Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.43	29.61	29.61	29.61	3,881,100	-0.16(-0.54%)
Dec 30, 2014	29.69	30.02	29.18	29.77	4,083,195	-0.09(-0.30%)
Dec 29, 2014	30.11	30.40	29.56	29.86	7,004,078	-0.02(-0.07%)
Dec 26, 2014	30.47	30.74	29.81	29.88	4,494,833	-0.33(-1.09%)
Dec 24, 2014	30.45	30.21	30.21	30.21	4,158,100	-0.39(-1.27%)
Dec 23, 2014	30.74	31.12	30.25	30.60	7,300,626	+0.07(+0.23%)
Dec 22, 2014	30.88	31.33	30.10	30.53	7,383,898	-1.25(-3.93%)
Dec 19, 2014	32.62	32.89	30.72	31.78	11,810,539	-0.66(-2.03%)
Dec 18, 2014	32.83	33.08	31.21	32.44	8,852,961	+0.78(+2.46%)
Dec 17, 2014	30.51	32.10	30.35	31.66	8,531,708	+1.44(+4.77%)
Dec 16, 2014	29.36	31.42	29.31	30.22	7,685,738	+0.42(+1.41%)
Dec 15, 2014	30.23	30.66	29.78	29.80	6,480,649	-0.29(-0.96%)
Dec 12, 2014	29.05	30.46	29.04	30.09	7,591,451	+0.56(+1.90%)
Dec 11, 2014	29.41	30.00	29.32	29.53	5,684,683	+0.02(+0.07%)
Dec 10, 2014	29.85	29.88	29.20	29.51	7,025,039	-0.85(-2.80%)
Dec 09, 2014	29.66	30.81	29.65	30.36	6,205,576	+0.21(+0.70%)
Dec 08, 2014	30.26	30.61	29.87	30.15	7,507,807	-0.66(-2.14%)
Dec 05, 2014	31.16	31.25	30.23	30.81	5,959,416	-0.29(-0.93%)
Dec 04, 2014	31.07	31.68	30.80	31.10	6,752,874	-0.26(-0.83%)
Dec 03, 2014	31.89	32.15	31.14	31.36	5,999,754	-0.06(-0.19%)
Dec 02, 2014	32.90	33.31	31.31	31.42	11,115,154	-1.78(-5.36%)
Dec 01, 2014	32.78	33.57	32.33	33.20	8,718,338	+0.16(+0.48%)
Nov 28, 2014	32.13	34.01	31.97	33.04	6,153,229	-0.38(-1.14%)
Nov 26, 2014	33.97	33.42	33.42	33.42	3,879,600	-0.78(-2.28%)
Nov 25, 2014	34.60	34.85	33.89	34.20	5,981,166	-0.42(-1.21%)
Nov 24, 2014	34.23	34.71	34.02	34.62	5,535,794	+0.18(+0.52%)
Nov 21, 2014	35.23	35.24	34.24	34.44	6,510,489	-0.27(-0.78%)
Nov 20, 2014	33.99	35.04	33.99	34.71	6,128,394	+0.67(+1.97%)
Nov 19, 2014	33.67	34.50	33.45	34.04	5,757,187	+0.77(+2.31%)
Nov 18, 2014	33.43	34.04	33.10	33.27	4,174,947	-0.26(-0.78%)
Nov 17, 2014	33.58	34.11	33.42	33.53	5,250,185	-0.09(-0.27%)
Nov 14, 2014	32.92	33.85	32.76	33.62	5,194,669	+0.92(+2.81%)
Nov 13, 2014	32.97	33.25	32.24	32.70	6,187,991	-0.77(-2.30%)
Nov 12, 2014	33.28	33.81	33.06	33.47	4,091,631	-0.12(-0.36%)
Nov 11, 2014	32.86	33.73	32.86	33.59	3,400,696	+0.39(+1.17%)
Nov 10, 2014	33.80	34.20	32.98	33.20	6,427,437	-0.42(-1.25%)
Nov 07, 2014	32.82	33.80	32.80	33.62	8,620,457	+0.92(+2.81%)
Nov 06, 2014	31.51	32.71	31.36	32.70	5,200,909	+0.97(+3.06%)
Nov 05, 2014	31.17	31.95	30.98	31.73	5,916,874	+1.00(+3.25%)
Nov 04, 2014	30.41	30.91	29.87	30.73	5,129,765	-0.08(-0.26%)
Nov 03, 2014	31.44	31.75	30.67	30.81	4,491,366	-0.29(-0.93%)
Oct 31, 2014	30.66	31.12	30.12	31.10	6,339,995	+0.71(+2.34%)
Oct 30, 2014	31.41	31.45	30.20	30.39	8,546,664	-1.21(-3.83%)
Oct 29, 2014	31.91	32.38	31.26	31.60	7,421,070	-0.03(-0.09%)
Oct 28, 2014	30.73	31.77	30.38	31.63	4,728,018	+1.08(+3.54%)
Oct 27, 2014	30.48	31.23	31.23	30.55	5,075,866	-0.68(-2.18%)
Oct 24, 2014	32.02	32.79	30.05	31.23	8,483,156	-0.21(-0.67%)
Oct 23, 2014	30.67	31.73	30.62	31.44	6,190,307	+0.95(+3.12%)
Oct 22, 2014	31.64	31.80	30.44	30.49	6,633,156	-0.99(-3.14%)
Oct 21, 2014	31.38	31.60	30.71	31.48	5,896,244	+0.66(+2.14%)
Oct 20, 2014	30.83	31.15	30.78	30.82	5,874,101	-0.13(-0.42%)
Oct 17, 2014	31.71	31.97	30.38	30.95	8,662,480	-0.23(-0.74%)
Oct 16, 2014	29.67	31.37	29.61	31.18	10,318,366	+0.88(+2.90%)
Oct 15, 2014	27.95	30.46	27.75	30.30	11,243,652	+1.82(+6.39%)
Oct 14, 2014	28.75	29.37	28.15	28.48	9,415,170	-0.05(-0.18%)
Oct 13, 2014	29.25	29.77	28.49	28.53	7,004,656	-0.81(-2.76%)
Oct 10, 2014	29.82	30.16	29.12	29.34	8,608,529	-0.50(-1.68%)
Oct 09, 2014	31.01	31.07	29.70	29.84	9,324,883	-1.48(-4.73%)
Oct 08, 2014	30.96	31.34	30.27	31.32	7,275,749	+0.19(+0.61%)
Oct 07, 2014	31.12	31.68	30.89	31.13	5,753,968	-0.11(-0.35%)
Oct 06, 2014	31.16	31.44	30.93	31.24	4,397,089	-0.04(-0.13%)
Oct 03, 2014	31.52	31.53	30.99	31.28	5,122,592	-0.24(-0.76%)
Oct 02, 2014	31.54	31.84	31.16	31.52	8,422,326	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.