Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.26	13.29	13.05	13.26	108,866	+0.05(+0.36%)
Jan 30, 2008	12.96	13.28	12.96	13.21	73,206	+0.11(+0.83%)
Jan 29, 2008	13.12	13.26	13.07	13.10	99,241	-0.02(-0.12%)
Jan 28, 2008	13.12	13.18	13.07	13.12	121,797	+0.07(+0.53%)
Jan 25, 2008	12.87	13.14	12.87	13.05	97,249	+0.24(+1.91%)
Jan 24, 2008	12.48	12.87	12.48	12.80	83,973	+0.32(+2.58%)
Jan 23, 2008	12.50	12.69	12.23	12.48	61,071	-0.02(-0.19%)
Jan 22, 2008	12.35	12.65	12.16	12.50	71,629	-0.14(-1.12%)
Jan 21, 2008	12.65	12.71	12.45	12.64	0	+0.00(+0.00%)
Jan 18, 2008	12.65	12.71	12.45	12.64	63,726	+0.15(+1.21%)
Jan 17, 2008	12.68	12.72	12.35	12.49	72,535	-0.16(-1.24%)
Jan 16, 2008	12.53	12.65	12.49	12.65	54,977	+0.12(+0.94%)
Jan 15, 2008	12.58	12.62	12.46	12.53	24,561	+0.05(+0.36%)
Jan 14, 2008	12.37	12.62	12.36	12.49	64,002	+0.04(+0.29%)
Jan 11, 2008	12.53	12.53	12.39	12.45	37,837	-0.05(-0.43%)
Jan 10, 2008	12.35	12.61	12.35	12.51	65,386	+0.16(+1.29%)
Jan 09, 2008	12.73	12.73	12.30	12.35	61,237	-0.11(-0.89%)
Jan 08, 2008	12.37	12.51	12.36	12.46	38,846	+0.15(+1.22%)
Jan 07, 2008	12.43	12.43	12.19	12.31	34,186	-0.08(-0.66%)
Jan 04, 2008	12.34	12.41	12.16	12.39	52,109	-0.03(-0.27%)
Jan 03, 2008	12.41	12.43	12.30	12.42	42,912	-0.01(-0.05%)
Jan 02, 2008	12.43	12.50	12.23	12.43	64,722	+0.00(+0.00%)
Jan 01, 2008	12.73	12.73	12.36	12.43	0	+0.00(+0.00%)
Dec 31, 2007	12.73	12.73	12.36	12.43	51,446	-0.17(-1.34%)
Dec 28, 2007	12.56	12.79	12.54	12.60	40,493	-0.01(-0.10%)
Dec 27, 2007	12.71	12.71	12.45	12.61	26,901	-0.26(-2.04%)
Dec 26, 2007	12.90	12.94	12.80	12.87	54,433	+0.02(+0.16%)
Dec 24, 2007	12.65	12.85	12.38	12.85	77,998	+0.12(+0.95%)
Dec 21, 2007	12.31	12.73	12.28	12.73	123,138	+0.33(+2.62%)
Dec 20, 2007	12.38	12.43	12.28	12.40	87,624	+0.02(+0.19%)
Dec 19, 2007	12.32	12.39	12.28	12.38	148,031	+0.11(+0.93%)
Dec 18, 2007	12.46	12.56	12.21	12.27	70,032	-0.19(-1.55%)
Dec 17, 2007	12.58	12.65	12.41	12.46	56,756	-0.07(-0.53%)
Dec 14, 2007	12.73	12.96	12.52	12.52	119,155	-0.22(-1.75%)
Dec 13, 2007	12.63	12.75	12.53	12.75	47,131	+0.18(+1.46%)
Dec 12, 2007	12.92	12.92	12.48	12.56	89,283	+0.04(+0.29%)
Dec 11, 2007	12.46	12.64	12.33	12.53	150,355	+0.20(+1.61%)
Dec 10, 2007	12.09	12.35	12.09	12.33	69,369	+0.24(+1.99%)
Dec 07, 2007	12.01	12.23	12.01	12.09	29,875	+0.00(+0.00%)
Dec 06, 2007	11.90	12.28	11.90	12.09	48,458	+0.20(+1.70%)
Dec 05, 2007	11.77	12.07	11.77	11.89	65,054	+0.05(+0.38%)
Dec 04, 2007	12.26	12.26	11.84	11.84	84,637	-0.34(-2.82%)
Dec 03, 2007	12.05	12.28	11.98	12.18	58,416	+0.07(+0.60%)
Nov 30, 2007	12.15	12.25	12.07	12.11	33,190	-0.04(-0.35%)
Nov 29, 2007	12.37	12.37	12.14	12.15	16,927	-0.17(-1.35%)
Nov 28, 2007	12.44	12.44	12.22	12.32	41,156	-0.14(-1.09%)
Nov 27, 2007	12.61	12.61	12.34	12.46	24,229	-0.09(-0.74%)
Nov 26, 2007	12.47	12.55	12.39	12.55	30,867	+0.14(+1.12%)
Nov 23, 2007	12.10	12.45	12.05	12.41	55,428	+0.20(+1.63%)
Nov 21, 2007	12.32	12.42	12.08	12.21	54,101	-0.10(-0.81%)
Nov 20, 2007	12.41	12.50	12.25	12.31	109,198	-0.04(-0.34%)
Nov 19, 2007	12.18	12.43	12.18	12.35	116,171	+0.00(+0.00%)
Nov 16, 2007	12.34	12.45	12.16	12.35	40,824	+0.15(+1.24%)
Nov 15, 2007	12.80	12.80	12.11	12.20	30,539	-0.17(-1.34%)
Nov 14, 2007	12.39	12.39	12.13	12.37	47,134	+0.28(+2.32%)
Nov 13, 2007	12.04	12.11	11.99	12.09	53,015	-0.12(-1.01%)
Nov 12, 2007	11.87	12.21	11.75	12.21	92,934	+0.27(+2.24%)
Nov 09, 2007	12.05	12.05	11.75	11.94	128,117	-0.14(-1.15%)
Nov 08, 2007	12.13	12.22	12.03	12.08	51,114	-0.12(-0.99%)
Nov 07, 2007	12.64	12.80	12.06	12.20	55,428	-0.44(-3.46%)
Nov 06, 2007	12.26	12.74	12.26	12.64	41,223	+0.14(+1.11%)
Nov 05, 2007	12.05	12.58	12.05	12.50	61,071	+0.19(+1.54%)
Nov 02, 2007	12.47	12.47	12.30	12.31	28,544	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.