Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.331	8.516	8.093	8.277	23,994	-0.10(-1.18%)
Jan 29, 2015	8.960	8.960	8.318	8.376	26,881	-0.06(-0.69%)
Jan 28, 2015	8.520	8.623	8.313	8.435	34,990	-0.15(-1.73%)
Jan 27, 2015	8.627	8.717	8.427	8.583	64,326	+0.03(+0.36%)
Jan 26, 2015	8.917	8.917	8.342	8.552	106,505	-0.34(-3.86%)
Jan 23, 2015	8.806	9.006	8.654	8.895	39,047	+0.07(+0.76%)
Jan 22, 2015	8.881	9.086	8.614	8.828	41,043	-0.08(-0.85%)
Jan 21, 2015	8.552	9.015	8.476	8.904	47,491	+0.36(+4.18%)
Jan 20, 2015	9.078	9.078	8.387	8.547	62,077	-0.55(-6.04%)
Jan 16, 2015	8.458	9.185	8.440	9.096	85,162	+0.55(+6.42%)
Jan 15, 2015	8.552	8.663	8.338	8.547	33,205	+0.14(+1.70%)
Jan 14, 2015	7.905	8.471	7.905	8.405	131,183	+0.36(+4.49%)
Jan 13, 2015	8.298	8.503	7.870	8.043	102,927	-0.30(-3.58%)
Jan 12, 2015	8.645	8.913	8.249	8.342	128,296	-0.16(-1.94%)
Jan 09, 2015	8.311	8.578	8.211	8.507	34,505	+0.18(+2.14%)
Jan 08, 2015	8.003	8.413	7.919	8.329	69,783	+0.46(+5.84%)
Jan 07, 2015	7.941	8.289	7.691	7.870	59,107	-0.01(-0.11%)
Jan 06, 2015	7.968	8.066	7.825	7.878	78,922	-0.02(-0.23%)
Jan 05, 2015	8.471	8.471	7.765	7.896	85,909	-0.46(-5.50%)
Jan 02, 2015	7.803	8.488	7.803	8.356	160,635	+0.63(+8.20%)
Dec 31, 2014	7.740	7.722	7.722	7.722	184,809	-0.02(-0.23%)
Dec 30, 2014	7.932	8.106	7.713	7.740	213,806	-0.32(-3.93%)
Dec 29, 2014	8.182	8.462	8.048	8.057	85,783	-0.27(-3.25%)
Dec 26, 2014	8.341	8.659	8.178	8.327	75,735	-0.01(-0.11%)
Dec 24, 2014	8.526	8.336	8.336	8.336	48,090	-0.23(-2.73%)
Dec 23, 2014	8.111	8.689	8.089	8.570	88,102	+0.48(+5.88%)
Dec 22, 2014	8.821	8.821	7.856	8.094	186,479	-0.84(-9.42%)
Dec 19, 2014	8.371	9.002	8.178	8.936	112,005	+0.71(+8.57%)
Dec 18, 2014	8.561	8.817	8.086	8.230	97,047	-0.18(-2.10%)
Dec 17, 2014	7.935	8.812	7.719	8.407	129,138	+0.50(+6.36%)
Dec 16, 2014	8.010	8.301	7.582	7.904	143,189	-0.11(-1.32%)
Dec 15, 2014	8.993	9.191	8.006	8.010	135,326	-0.93(-10.40%)
Dec 12, 2014	9.310	9.491	8.887	8.940	61,628	-0.45(-4.79%)
Dec 11, 2014	9.178	9.676	9.178	9.390	47,516	+0.15(+1.67%)
Dec 10, 2014	9.434	9.650	9.196	9.236	60,990	-0.40(-4.16%)
Dec 09, 2014	9.042	9.694	8.839	9.637	140,675	+0.54(+5.97%)
Dec 08, 2014	10.12	10.12	8.808	9.094	149,195	-1.05(-10.39%)
Dec 05, 2014	10.23	10.48	10.15	10.15	56,406	-0.16(-1.58%)
Dec 04, 2014	10.47	10.49	10.17	10.31	53,729	-0.18(-1.72%)
Dec 03, 2014	10.28	10.55	10.25	10.49	103,323	+0.25(+2.45%)
Dec 02, 2014	10.56	10.56	10.14	10.24	58,255	-0.34(-3.17%)
Dec 01, 2014	10.98	11.13	10.39	10.58	161,213	-0.49(-4.42%)
Nov 28, 2014	11.61	11.61	11.00	11.06	95,693	-0.58(-5.00%)
Nov 26, 2014	11.66	11.65	11.65	11.65	23,818	+0.00(+0.00%)
Nov 25, 2014	11.88	11.89	11.61	11.65	47,117	-0.27(-2.26%)
Nov 24, 2014	12.18	12.44	11.92	11.92	130,885	-0.35(-2.89%)
Nov 21, 2014	12.27	12.49	11.87	12.27	51,316	+0.01(+0.07%)
Nov 20, 2014	11.68	12.52	11.68	12.26	52,494	+0.52(+4.44%)
Nov 19, 2014	11.78	11.92	11.74	11.74	20,815	-0.02(-0.20%)
Nov 18, 2014	11.80	11.87	11.65	11.76	36,878	-0.08(-0.65%)
Nov 17, 2014	11.89	12.05	11.68	11.84	46,924	+0.03(+0.26%)
Nov 14, 2014	11.68	12.09	11.68	11.81	24,737	+0.04(+0.37%)
Nov 13, 2014	12.03	12.07	11.61	11.77	58,602	-0.32(-2.65%)
Nov 12, 2014	11.72	12.16	11.59	12.09	63,161	+0.26(+2.22%)
Nov 11, 2014	11.61	11.84	11.33	11.82	99,715	+0.20(+1.73%)
Nov 10, 2014	11.93	12.14	11.62	11.62	33,057	-0.33(-2.75%)
Nov 07, 2014	11.95	12.26	11.87	11.95	54,274	-0.05(-0.44%)
Nov 06, 2014	11.99	12.00	11.83	12.00	33,351	+0.01(+0.07%)
Nov 05, 2014	11.53	11.99	11.46	11.99	41,126	+0.41(+3.56%)
Nov 04, 2014	11.53	11.70	11.39	11.58	61,967	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.