Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.31	12.35	12.25	12.33	16,979	+0.02(+0.16%)
Jan 30, 2014	12.39	12.39	12.21	12.31	26,020	-0.02(-0.20%)
Jan 29, 2014	12.35	12.44	12.04	12.33	58,311	+0.11(+0.89%)
Jan 28, 2014	12.15	12.41	12.15	12.22	54,377	+0.11(+0.89%)
Jan 27, 2014	12.31	12.63	11.98	12.11	69,413	-0.20(-1.59%)
Jan 24, 2014	12.30	12.46	12.09	12.31	20,618	-0.03(-0.23%)
Jan 23, 2014	12.35	12.55	12.23	12.34	162,736	-0.02(-0.13%)
Jan 22, 2014	12.15	12.35	12.15	12.35	37,910	+0.23(+1.93%)
Jan 21, 2014	11.90	12.15	11.90	12.12	53,742	+0.24(+2.00%)
Jan 17, 2014	11.78	11.88	11.88	11.88	14,054	+0.06(+0.51%)
Jan 16, 2014	11.73	11.87	11.65	11.82	52,399	+0.07(+0.63%)
Jan 15, 2014	11.65	11.77	11.61	11.75	33,046	+0.09(+0.79%)
Jan 14, 2014	11.75	11.80	11.65	11.65	17,174	-0.02(-0.14%)
Jan 13, 2014	11.87	11.87	11.60	11.67	27,208	-0.22(-1.84%)
Jan 10, 2014	11.67	11.91	11.66	11.89	17,766	+0.22(+1.91%)
Jan 09, 2014	11.67	11.80	11.51	11.67	14,466	-0.20(-1.68%)
Jan 08, 2014	11.83	11.92	11.81	11.87	6,811	+0.01(+0.07%)
Jan 07, 2014	11.73	11.88	11.73	11.86	28,882	+0.20(+1.68%)
Jan 06, 2014	11.76	11.79	11.53	11.66	22,575	-0.02(-0.20%)
Jan 03, 2014	11.75	11.82	11.55	11.69	17,435	-0.10(-0.85%)
Jan 02, 2014	11.75	11.81	11.69	11.79	20,141	+0.07(+0.59%)
Dec 31, 2013	11.67	11.72	11.72	11.72	65,757	+0.12(+1.05%)
Dec 30, 2013	11.75	11.75	11.47	11.59	79,292	+0.12(+1.04%)
Dec 27, 2013	11.95	11.96	11.47	11.47	68,854	-0.47(-3.90%)
Dec 26, 2013	12.04	12.20	11.78	11.94	51,708	-0.02(-0.17%)
Dec 24, 2013	11.92	12.19	11.68	11.96	40,476	+0.20(+1.68%)
Dec 23, 2013	11.78	11.78	11.57	11.76	67,317	+0.08(+0.68%)
Dec 20, 2013	11.68	11.97	11.68	11.68	36,126	-0.29(-2.45%)
Dec 19, 2013	11.98	11.99	11.75	11.98	25,854	-0.02(-0.17%)
Dec 18, 2013	12.04	12.04	11.88	12.00	20,666	-0.11(-0.92%)
Dec 17, 2013	11.99	12.13	11.76	12.11	47,886	+0.13(+1.06%)
Dec 16, 2013	11.99	12.13	11.87	11.98	35,477	-0.13(-1.11%)
Dec 13, 2013	11.91	12.13	11.72	12.11	108,582	+0.24(+2.01%)
Dec 12, 2013	11.53	11.95	11.53	11.88	83,634	+0.35(+3.08%)
Dec 11, 2013	11.54	11.60	11.50	11.52	29,824	-0.06(-0.48%)
Dec 10, 2013	11.66	11.68	11.51	11.58	21,176	-0.03(-0.27%)
Dec 09, 2013	11.63	11.72	11.60	11.61	33,358	-0.03(-0.27%)
Dec 06, 2013	11.57	11.65	11.56	11.64	20,368	+0.05(+0.41%)
Dec 05, 2013	11.68	11.68	11.51	11.59	18,435	-0.04(-0.34%)
Dec 04, 2013	11.61	11.67	11.53	11.63	20,815	+0.03(+0.24%)
Dec 03, 2013	11.35	11.64	11.35	11.60	37,642	+0.21(+1.88%)
Dec 02, 2013	11.35	11.44	11.28	11.39	30,494	+0.04(+0.35%)
Nov 29, 2013	11.25	11.35	11.24	11.35	8,918	-0.01(-0.10%)
Nov 27, 2013	11.23	11.36	11.19	11.36	15,968	+0.07(+0.63%)
Nov 26, 2013	11.35	11.45	11.28	11.29	57,669	-0.06(-0.54%)
Nov 25, 2013	11.63	11.75	11.35	11.35	77,529	-0.26(-2.23%)
Nov 22, 2013	11.61	11.65	11.58	11.61	8,494	+0.00(+0.03%)
Nov 21, 2013	11.51	11.72	11.47	11.61	22,886	+0.14(+1.20%)
Nov 20, 2013	11.36	11.52	11.36	11.47	23,905	+0.08(+0.69%)
Nov 19, 2013	11.58	11.58	11.33	11.39	74,367	-0.12(-1.02%)
Nov 18, 2013	11.43	11.68	11.43	11.51	24,322	+0.06(+0.55%)
Nov 15, 2013	11.59	11.60	11.42	11.45	17,803	-0.04(-0.38%)
Nov 14, 2013	11.48	11.59	11.47	11.49	23,500	-0.04(-0.37%)
Nov 13, 2013	11.45	11.70	11.43	11.53	38,060	+0.06(+0.55%)
Nov 12, 2013	11.49	11.66	11.42	11.47	19,901	-0.03(-0.22%)
Nov 11, 2013	11.52	11.75	11.42	11.50	14,680	+0.03(+0.29%)
Nov 08, 2013	11.43	11.56	11.30	11.46	31,648	-0.04(-0.34%)
Nov 07, 2013	11.56	11.58	11.36	11.50	32,231	+0.04(+0.31%)
Nov 06, 2013	11.52	11.57	11.39	11.47	37,727	-0.05(-0.44%)
Nov 05, 2013	11.69	11.77	11.49	11.52	88,139	-0.21(-1.78%)
Nov 04, 2013	11.88	11.88	11.73	11.73	22,624	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.