Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.752	8.875	8.656	8.729	27,866	-0.13(-1.44%)
Mar 30, 2015	9.353	9.394	8.738	8.856	35,083	-0.36(-3.90%)
Mar 27, 2015	9.216	9.316	9.162	9.216	10,273	-0.05(-0.51%)
Mar 26, 2015	9.087	9.341	9.087	9.264	30,057	+0.24(+2.66%)
Mar 25, 2015	8.766	9.046	8.766	9.024	31,442	+0.26(+2.94%)
Mar 24, 2015	8.657	8.820	8.589	8.766	27,460	+0.07(+0.83%)
Mar 23, 2015	8.693	8.802	8.624	8.693	49,811	-0.05(-0.52%)
Mar 20, 2015	8.643	8.829	8.571	8.738	43,196	+0.16(+1.85%)
Mar 19, 2015	8.684	8.820	8.562	8.580	63,931	-0.17(-1.97%)
Mar 18, 2015	8.508	8.859	8.376	8.752	62,851	+0.13(+1.52%)
Mar 17, 2015	8.535	8.639	8.489	8.621	45,283	+0.06(+0.74%)
Mar 16, 2015	9.069	9.304	8.553	8.557	57,128	-0.48(-5.26%)
Mar 13, 2015	9.504	9.504	8.906	9.033	66,603	-0.42(-4.45%)
Mar 12, 2015	9.427	9.661	9.368	9.454	15,319	+0.05(+0.48%)
Mar 11, 2015	9.418	9.735	9.368	9.409	16,752	-0.00(-0.05%)
Mar 10, 2015	9.648	9.811	9.255	9.413	59,156	-0.34(-3.53%)
Mar 09, 2015	9.843	10.08	9.757	9.757	22,808	-0.05(-0.46%)
Mar 06, 2015	10.07	10.26	9.757	9.802	55,070	-0.38(-3.69%)
Mar 05, 2015	10.41	10.41	10.08	10.18	39,773	-0.09(-0.84%)
Mar 04, 2015	10.59	10.54	9.997	10.26	50,869	-0.28(-2.62%)
Mar 03, 2015	9.943	10.54	9.725	10.54	57,124	+0.72(+7.28%)
Mar 02, 2015	9.576	9.888	9.350	9.825	37,732	+0.25(+2.60%)
Feb 27, 2015	9.553	9.675	9.350	9.576	35,362	+0.06(+0.67%)
Feb 26, 2015	9.920	9.984	9.513	9.513	46,092	-0.58(-5.70%)
Feb 25, 2015	9.857	10.10	9.735	10.09	36,385	+0.31(+3.20%)
Feb 24, 2015	9.496	9.891	9.366	9.774	60,405	+0.32(+3.43%)
Feb 23, 2015	9.302	9.484	9.159	9.451	52,914	-0.00(-0.05%)
Feb 20, 2015	9.329	9.469	9.217	9.455	44,236	+0.18(+1.94%)
Feb 19, 2015	9.145	9.361	9.105	9.275	45,074	-0.03(-0.34%)
Feb 18, 2015	9.118	9.324	9.082	9.307	63,112	-0.11(-1.19%)
Feb 17, 2015	9.505	9.572	9.392	9.419	51,338	-0.09(-0.95%)
Feb 13, 2015	9.127	9.509	9.509	9.509	74,064	+0.47(+5.22%)
Feb 12, 2015	8.722	9.163	8.655	9.037	66,566	+0.36(+4.09%)
Feb 11, 2015	8.565	8.736	8.439	8.682	40,920	+0.03(+0.36%)
Feb 10, 2015	8.736	8.776	8.543	8.650	72,756	+0.00(+0.00%)
Feb 09, 2015	8.709	8.808	8.605	8.650	74,120	+0.00(+0.00%)
Feb 06, 2015	8.763	8.836	8.480	8.650	67,741	-0.08(-0.93%)
Feb 05, 2015	8.641	8.857	8.502	8.731	98,085	+0.02(+0.21%)
Feb 04, 2015	8.691	8.952	8.579	8.713	75,094	-0.08(-0.87%)
Feb 03, 2015	8.677	8.835	8.588	8.790	116,252	+0.13(+1.56%)
Feb 02, 2015	8.277	8.686	8.156	8.655	52,939	+0.38(+4.56%)
Jan 30, 2015	8.331	8.516	8.093	8.277	23,994	-0.10(-1.18%)
Jan 29, 2015	8.960	8.960	8.318	8.376	26,881	-0.06(-0.69%)
Jan 28, 2015	8.520	8.623	8.313	8.435	34,990	-0.15(-1.73%)
Jan 27, 2015	8.627	8.717	8.427	8.583	64,326	+0.03(+0.36%)
Jan 26, 2015	8.917	8.917	8.342	8.552	106,505	-0.34(-3.86%)
Jan 23, 2015	8.806	9.006	8.654	8.895	39,047	+0.07(+0.76%)
Jan 22, 2015	8.881	9.086	8.614	8.828	41,043	-0.08(-0.85%)
Jan 21, 2015	8.552	9.015	8.476	8.904	47,491	+0.36(+4.18%)
Jan 20, 2015	9.078	9.078	8.387	8.547	62,077	-0.55(-6.04%)
Jan 16, 2015	8.458	9.185	8.440	9.096	85,162	+0.55(+6.42%)
Jan 15, 2015	8.552	8.663	8.338	8.547	33,205	+0.14(+1.70%)
Jan 14, 2015	7.905	8.471	7.905	8.405	131,183	+0.36(+4.49%)
Jan 13, 2015	8.298	8.503	7.870	8.043	102,927	-0.30(-3.58%)
Jan 12, 2015	8.645	8.913	8.249	8.342	128,296	-0.16(-1.94%)
Jan 09, 2015	8.311	8.578	8.211	8.507	34,505	+0.18(+2.14%)
Jan 08, 2015	8.003	8.413	7.919	8.329	69,783	+0.46(+5.84%)
Jan 07, 2015	7.941	8.289	7.691	7.870	59,107	-0.01(-0.11%)
Jan 06, 2015	7.968	8.066	7.825	7.878	78,922	-0.02(-0.23%)
Jan 05, 2015	8.471	8.471	7.765	7.896	85,909	-0.46(-5.50%)
Jan 02, 2015	7.803	8.488	7.803	8.356	160,635	+0.63(+8.20%)
Dec 31, 2014	7.740	7.722	7.722	7.722	184,809	-0.02(-0.23%)
Dec 30, 2014	7.932	8.106	7.713	7.740	213,806	-0.32(-3.93%)
Dec 29, 2014	8.182	8.462	8.048	8.057	85,783	-0.27(-3.25%)
Dec 26, 2014	8.341	8.659	8.178	8.327	75,735	-0.01(-0.11%)
Dec 24, 2014	8.526	8.336	8.336	8.336	48,090	-0.23(-2.73%)
Dec 23, 2014	8.111	8.689	8.089	8.570	88,102	+0.48(+5.88%)
Dec 22, 2014	8.821	8.821	7.856	8.094	186,479	-0.84(-9.42%)
Dec 19, 2014	8.371	9.002	8.178	8.936	112,005	+0.71(+8.57%)
Dec 18, 2014	8.561	8.817	8.086	8.230	97,047	-0.18(-2.10%)
Dec 17, 2014	7.935	8.812	7.719	8.407	129,138	+0.50(+6.36%)
Dec 16, 2014	8.010	8.301	7.582	7.904	143,189	-0.11(-1.32%)
Dec 15, 2014	8.993	9.191	8.006	8.010	135,326	-0.93(-10.40%)
Dec 12, 2014	9.310	9.491	8.887	8.940	61,628	-0.45(-4.79%)
Dec 11, 2014	9.178	9.676	9.178	9.390	47,516	+0.15(+1.67%)
Dec 10, 2014	9.434	9.650	9.196	9.236	60,990	-0.40(-4.16%)
Dec 09, 2014	9.042	9.694	8.839	9.637	140,675	+0.54(+5.97%)
Dec 08, 2014	10.12	10.12	8.808	9.094	149,195	-1.05(-10.39%)
Dec 05, 2014	10.23	10.48	10.15	10.15	56,406	-0.16(-1.58%)
Dec 04, 2014	10.47	10.49	10.17	10.31	53,729	-0.18(-1.72%)
Dec 03, 2014	10.28	10.55	10.25	10.49	103,323	+0.25(+2.45%)
Dec 02, 2014	10.56	10.56	10.14	10.24	58,255	-0.34(-3.17%)
Dec 01, 2014	10.98	11.13	10.39	10.58	161,213	-0.49(-4.42%)
Nov 28, 2014	11.61	11.61	11.00	11.06	95,693	-0.58(-5.00%)
Nov 26, 2014	11.66	11.65	11.65	11.65	23,818	+0.00(+0.00%)
Nov 25, 2014	11.88	11.89	11.61	11.65	47,117	-0.27(-2.26%)
Nov 24, 2014	12.18	12.44	11.92	11.92	130,885	-0.35(-2.89%)
Nov 21, 2014	12.27	12.49	11.87	12.27	51,316	+0.01(+0.07%)
Nov 20, 2014	11.68	12.52	11.68	12.26	52,494	+0.52(+4.44%)
Nov 19, 2014	11.78	11.92	11.74	11.74	20,815	-0.02(-0.20%)
Nov 18, 2014	11.80	11.87	11.65	11.76	36,878	-0.08(-0.65%)
Nov 17, 2014	11.89	12.05	11.68	11.84	46,924	+0.03(+0.26%)
Nov 14, 2014	11.68	12.09	11.68	11.81	24,737	+0.04(+0.37%)
Nov 13, 2014	12.03	12.07	11.61	11.77	58,602	-0.32(-2.65%)
Nov 12, 2014	11.72	12.16	11.59	12.09	63,161	+0.26(+2.22%)
Nov 11, 2014	11.61	11.84	11.33	11.82	99,715	+0.20(+1.73%)
Nov 10, 2014	11.93	12.14	11.62	11.62	33,057	-0.33(-2.75%)
Nov 07, 2014	11.95	12.26	11.87	11.95	54,274	-0.05(-0.44%)
Nov 06, 2014	11.99	12.00	11.83	12.00	33,351	+0.01(+0.07%)
Nov 05, 2014	11.53	11.99	11.46	11.99	41,126	+0.41(+3.56%)
Nov 04, 2014	11.53	11.70	11.39	11.58	61,967	-0.01(-0.08%)
Nov 03, 2014	11.86	11.87	11.59	11.59	60,150	-0.28(-2.36%)
Oct 31, 2014	11.78	11.87	11.42	11.87	61,786	+0.19(+1.61%)
Oct 30, 2014	11.89	12.00	11.68	11.68	23,673	-0.25(-2.06%)
Oct 29, 2014	11.83	12.06	11.72	11.93	33,760	+0.11(+0.89%)
Oct 28, 2014	11.84	12.01	11.75	11.82	44,551	+0.12(+1.00%)
Oct 27, 2014	11.54	11.75	11.63	11.71	58,767	+0.08(+0.67%)
Oct 24, 2014	11.75	11.75	11.44	11.63	47,730	-0.16(-1.33%)
Oct 23, 2014	11.89	12.18	11.65	11.78	50,926	+0.21(+1.84%)
Oct 22, 2014	12.06	12.07	11.57	11.57	137,600	-0.40(-3.34%)
Oct 21, 2014	11.75	12.13	11.74	11.97	110,088	+0.23(+1.93%)
Oct 20, 2014	11.62	11.75	11.42	11.75	118,026	+0.08(+0.71%)
Oct 17, 2014	12.18	12.33	11.53	11.66	112,900	-0.46(-3.77%)
Oct 16, 2014	11.56	12.49	11.56	12.12	87,832	+0.56(+4.86%)
Oct 15, 2014	10.89	11.59	10.88	11.56	147,965	+0.50(+4.48%)
Oct 14, 2014	11.10	11.49	10.98	11.06	124,099	-0.07(-0.66%)
Oct 13, 2014	11.53	11.61	10.74	11.14	189,291	-0.60(-5.08%)
Oct 10, 2014	12.40	12.49	11.66	11.73	197,049	-0.72(-5.80%)
Oct 09, 2014	13.11	13.27	12.25	12.45	106,098	-0.68(-5.20%)
Oct 08, 2014	13.26	13.26	13.00	13.14	64,872	-0.17(-1.31%)
Oct 07, 2014	13.28	13.33	13.14	13.31	38,501	-0.09(-0.68%)
Oct 06, 2014	13.49	13.49	13.28	13.40	40,866	-0.04(-0.33%)
Oct 03, 2014	13.53	13.70	13.42	13.45	66,376	-0.08(-0.57%)
Oct 02, 2014	13.79	13.83	13.50	13.52	27,108	-0.28(-2.02%)
Oct 01, 2014	13.86	13.91	13.71	13.80	56,298	-0.03(-0.25%)
Sep 30, 2014	13.86	14.01	13.84	13.84	31,421	-0.00(-0.00%)
Sep 29, 2014	13.82	14.01	13.79	13.84	18,803	+0.01(+0.10%)
Sep 26, 2014	13.56	13.99	13.56	13.82	33,766	+0.38(+2.85%)
Sep 25, 2014	13.70	13.77	13.44	13.44	53,406	-0.19(-1.39%)
Sep 24, 2014	13.61	13.80	13.55	13.63	28,298	-0.03(-0.25%)
Sep 23, 2014	13.73	13.82	13.59	13.67	29,840	-0.15(-1.09%)
Sep 22, 2014	13.86	13.95	13.72	13.82	26,879	-0.01(-0.06%)
Sep 19, 2014	13.73	13.83	13.53	13.83	22,566	+0.18(+1.30%)
Sep 18, 2014	13.71	13.76	13.52	13.65	44,843	-0.01(-0.10%)
Sep 17, 2014	13.61	13.70	13.46	13.66	25,873	+0.12(+0.90%)
Sep 16, 2014	13.45	13.64	13.43	13.54	45,650	+0.09(+0.69%)
Sep 15, 2014	13.53	13.53	13.31	13.45	24,416	-0.07(-0.53%)
Sep 12, 2014	13.69	13.69	13.38	13.52	69,988	-0.19(-1.42%)
Sep 11, 2014	13.80	13.80	13.59	13.71	50,470	-0.00(-0.00%)
Sep 10, 2014	13.88	13.99	13.71	13.71	30,457	-0.09(-0.62%)
Sep 09, 2014	13.68	14.07	13.65	13.80	38,781	+0.19(+1.43%)
Sep 08, 2014	13.71	13.80	13.52	13.61	60,548	-0.14(-1.04%)
Sep 05, 2014	13.74	13.80	13.69	13.75	75,059	-0.05(-0.38%)
Sep 04, 2014	14.12	14.12	13.71	13.80	35,945	-0.18(-1.26%)
Sep 03, 2014	14.05	14.23	13.95	13.98	65,352	+0.05(+0.38%)
Sep 02, 2014	14.14	14.20	13.89	13.92	59,831	-0.21(-1.46%)
Aug 29, 2014	13.67	14.13	14.13	14.13	94,838	+0.49(+3.62%)
Aug 28, 2014	13.48	13.73	13.45	13.64	44,690	+0.18(+1.31%)
Aug 27, 2014	13.39	13.48	13.39	13.46	26,601	+0.10(+0.73%)
Aug 26, 2014	13.53	13.44	13.36	13.36	125,098	-0.08(-0.60%)
Aug 25, 2014	13.49	13.54	13.32	13.44	37,745	+0.12(+0.90%)
Aug 22, 2014	13.46	13.46	13.26	13.32	42,063	-0.10(-0.76%)
Aug 21, 2014	13.53	13.53	13.26	13.43	43,480	+0.06(+0.45%)
Aug 20, 2014	13.41	13.61	13.33	13.37	141,443	+0.03(+0.26%)
Aug 19, 2014	13.26	13.49	13.18	13.33	31,112	+0.07(+0.52%)
Aug 18, 2014	13.39	13.39	13.18	13.26	54,403	-0.02(-0.13%)
Aug 15, 2014	13.56	13.57	13.32	13.28	35,264	-0.27(-1.96%)
Aug 14, 2014	13.22	13.55	13.13	13.55	33,651	+0.38(+2.86%)
Aug 13, 2014	13.22	13.23	13.11	13.17	26,355	-0.13(-1.00%)
Aug 12, 2014	13.31	13.32	13.11	13.30	29,361	+0.06(+0.48%)
Aug 11, 2014	13.12	13.34	13.12	13.24	27,629	-0.02(-0.16%)
Aug 08, 2014	13.00	13.26	12.96	13.26	20,454	+0.30(+2.29%)
Aug 07, 2014	13.21	13.22	12.94	12.96	32,674	-0.21(-1.61%)
Aug 06, 2014	13.03	13.35	13.03	13.17	14,371	+0.12(+0.88%)
Aug 05, 2014	13.17	13.44	12.87	13.06	33,647	-0.19(-1.45%)
Aug 04, 2014	13.16	13.45	13.05	13.25	68,458	+0.14(+1.04%)
Aug 01, 2014	13.38	13.39	13.06	13.11	40,153	-0.12(-0.94%)
Jul 31, 2014	13.61	13.86	13.19	13.24	69,526	-0.44(-3.25%)
Jul 30, 2014	14.24	14.24	13.61	13.68	50,257	-0.50(-3.56%)
Jul 29, 2014	13.97	14.22	13.97	14.19	18,757	+0.20(+1.44%)
Jul 28, 2014	14.02	14.05	13.84	13.99	59,058	+0.01(+0.06%)
Jul 25, 2014	14.05	14.08	13.96	13.98	41,572	-0.15(-1.08%)
Jul 24, 2014	14.08	14.14	14.04	14.13	20,050	-0.01(-0.09%)
Jul 23, 2014	14.11	14.19	14.07	14.14	14,701	+0.05(+0.33%)
Jul 22, 2014	14.16	14.31	13.99	14.10	65,302	+0.04(+0.31%)
Jul 21, 2014	13.74	14.07	13.72	14.05	39,274	+0.22(+1.60%)
Jul 18, 2014	13.74	13.92	13.64	13.83	17,495	+0.10(+0.71%)
Jul 17, 2014	13.78	13.92	13.60	13.74	51,750	-0.05(-0.34%)
Jul 16, 2014	13.95	13.95	13.78	13.78	33,004	-0.09(-0.64%)
Jul 15, 2014	14.02	14.21	13.85	13.87	55,677	-0.22(-1.54%)
Jul 14, 2014	14.19	14.27	14.09	14.09	19,513	-0.03(-0.24%)
Jul 11, 2014	14.09	14.24	14.09	14.12	15,715	+0.05(+0.33%)
Jul 10, 2014	14.11	14.22	13.97	14.08	43,827	-0.10(-0.72%)
Jul 09, 2014	14.28	14.44	14.18	14.18	31,648	-0.11(-0.80%)
Jul 08, 2014	14.36	14.36	14.18	14.29	27,339	-0.04(-0.27%)
Jul 07, 2014	14.33	14.44	14.33	14.33	26,148	-0.07(-0.50%)
Jul 03, 2014	14.28	14.40	14.40	14.40	30,136	+0.28(+1.99%)
Jul 02, 2014	14.09	14.42	14.09	14.12	47,479	+0.03(+0.24%)
Jul 01, 2014	14.04	14.13	13.97	14.09	64,339	+0.03(+0.21%)
Jun 30, 2014	14.05	14.25	13.98	14.06	50,041	-0.12(-0.82%)
Jun 27, 2014	14.25	14.27	14.05	14.17	31,928	-0.04(-0.29%)
Jun 26, 2014	14.23	14.38	14.08	14.22	22,805	-0.04(-0.30%)
Jun 25, 2014	14.23	14.34	14.02	14.26	52,042	-0.07(-0.47%)
Jun 24, 2014	14.67	14.67	14.16	14.33	140,185	-0.31(-2.11%)
Jun 23, 2014	15.16	15.16	14.59	14.64	106,367	-0.25(-1.65%)
Jun 20, 2014	15.94	15.96	14.59	14.88	231,758	-1.10(-6.90%)
Jun 19, 2014	15.76	15.99	15.76	15.98	31,217	+0.20(+1.25%)
Jun 18, 2014	15.84	16.08	15.68	15.79	72,406	-0.22(-1.36%)
Jun 17, 2014	15.66	16.04	15.52	16.00	34,279	+0.40(+2.54%)
Jun 16, 2014	15.54	15.64	15.50	15.61	24,857	+0.08(+0.49%)
Jun 13, 2014	15.43	15.58	15.31	15.53	26,101	+0.15(+0.96%)
Jun 12, 2014	15.32	15.40	15.24	15.38	31,901	+0.08(+0.53%)
Jun 11, 2014	15.17	15.30	15.17	15.30	21,890	-0.00(-0.03%)
Jun 10, 2014	15.40	15.43	15.17	15.31	35,488	+0.02(+0.14%)
Jun 06, 2014	15.20	15.37	15.08	15.29	22,183	+0.14(+0.95%)
Jun 05, 2014	15.20	15.20	15.08	15.14	16,002	+0.01(+0.06%)
Jun 04, 2014	14.96	15.21	14.96	15.13	23,260	+0.11(+0.76%)
Jun 03, 2014	14.92	15.15	14.69	15.02	11,977	-0.00(-0.03%)
Jun 02, 2014	14.89	15.04	14.89	15.02	25,581	+0.14(+0.91%)
May 30, 2014	14.88	15.12	14.69	14.89	23,898	+0.01(+0.08%)
May 29, 2014	15.15	15.20	14.63	14.88	82,087	-0.22(-1.46%)
May 28, 2014	15.11	15.43	14.95	15.10	44,951	-0.01(-0.05%)
May 27, 2014	14.87	15.28	14.69	15.10	134,741	+0.42(+2.83%)
May 23, 2014	14.86	14.69	14.69	14.69	41,222	-0.16(-1.05%)
May 22, 2014	14.88	14.90	14.63	14.84	34,901	-0.01(-0.08%)
May 21, 2014	14.69	14.90	14.47	14.86	68,870	+0.25(+1.72%)
May 20, 2014	14.05	14.76	14.04	14.60	125,798	+0.61(+4.38%)
May 19, 2014	13.81	14.08	13.81	13.99	75,966	+0.19(+1.40%)
May 16, 2014	13.78	14.02	13.64	13.80	97,323	+0.11(+0.80%)
May 15, 2014	13.58	13.73	13.43	13.69	50,082	+0.18(+1.37%)
May 14, 2014	13.85	13.91	13.51	13.51	24,609	-0.32(-2.34%)
May 13, 2014	13.75	14.03	13.60	13.83	21,697	+0.10(+0.73%)
May 12, 2014	13.55	13.74	13.53	13.73	35,022	+0.17(+1.28%)
May 09, 2014	13.66	13.84	13.44	13.56	68,270	-0.04(-0.31%)
May 08, 2014	13.77	13.96	13.50	13.60	48,526	-0.09(-0.67%)
May 07, 2014	13.50	13.76	13.50	13.69	77,334	+0.14(+1.02%)
May 06, 2014	13.51	13.59	13.45	13.55	33,926	+0.07(+0.53%)
May 05, 2014	13.60	13.60	13.43	13.48	30,852	-0.11(-0.83%)
May 02, 2014	13.47	13.59	13.33	13.59	37,710	+0.24(+1.82%)
May 01, 2014	13.40	13.43	13.24	13.35	41,563	-0.14(-1.03%)
Apr 30, 2014	13.37	13.51	13.26	13.49	56,651	+0.08(+0.63%)
Apr 29, 2014	13.27	13.40	13.22	13.40	93,189	+0.18(+1.40%)
Apr 28, 2014	13.15	13.34	13.14	13.22	28,662	+0.09(+0.67%)
Apr 25, 2014	12.99	13.13	12.95	13.13	44,750	+0.07(+0.57%)
Apr 24, 2014	13.21	13.24	13.04	13.06	37,566	-0.12(-0.88%)
Apr 23, 2014	12.99	13.17	12.99	13.17	29,173	+0.17(+1.31%)
Apr 22, 2014	13.01	13.09	12.97	13.00	35,710	+0.03(+0.26%)
Apr 21, 2014	12.97	13.09	12.97	12.97	37,029	+0.01(+0.06%)
Apr 17, 2014	13.09	12.96	12.96	12.96	24,946	-0.05(-0.35%)
Apr 16, 2014	13.06	13.21	12.92	13.01	33,519	+0.06(+0.46%)
Apr 15, 2014	13.06	13.15	12.94	12.95	27,537	-0.05(-0.40%)
Apr 14, 2014	12.97	13.13	12.83	13.00	22,128	+0.05(+0.42%)
Apr 11, 2014	12.87	13.05	12.87	12.94	36,460	-0.11(-0.83%)
Apr 10, 2014	13.02	13.13	12.92	13.05	32,325	+0.03(+0.26%)
Apr 09, 2014	12.92	13.09	12.92	13.02	28,943	+0.06(+0.45%)
Apr 08, 2014	12.82	12.98	12.82	12.96	44,563	+0.14(+1.10%)
Apr 07, 2014	13.02	13.04	12.82	12.82	26,498	-0.08(-0.65%)
Apr 04, 2014	12.92	12.97	12.79	12.90	54,098	-0.02(-0.16%)
Apr 03, 2014	12.88	13.07	12.88	12.92	19,129	+0.04(+0.32%)
Apr 02, 2014	12.97	13.11	12.82	12.88	44,834	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.