Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.71	16.03	15.71	15.79	39,647	+0.03(+0.22%)
Mar 30, 2011	15.42	15.90	15.42	15.75	25,093	+0.26(+1.66%)
Mar 29, 2011	15.71	15.71	15.38	15.50	26,780	-0.23(-1.44%)
Mar 28, 2011	15.90	16.00	15.69	15.72	38,648	-0.23(-1.43%)
Mar 25, 2011	15.97	16.01	15.89	15.95	23,875	-0.02(-0.14%)
Mar 24, 2011	16.05	16.05	15.75	15.97	30,625	+1.56(+10.83%)
Mar 23, 2011	15.74	16.13	14.41	14.41	67,999	-1.41(-8.92%)
Mar 22, 2011	15.33	15.88	15.30	15.82	58,298	+0.47(+3.05%)
Mar 21, 2011	15.17	15.35	15.16	15.35	56,509	+0.29(+1.90%)
Mar 18, 2011	15.14	15.18	14.96	15.07	23,739	+0.10(+0.68%)
Mar 17, 2011	14.96	15.21	14.63	14.97	47,996	+0.22(+1.47%)
Mar 16, 2011	14.46	14.90	14.46	14.75	75,086	+0.30(+2.07%)
Mar 15, 2011	14.37	14.57	14.15	14.45	169,113	-0.18(-1.23%)
Mar 14, 2011	14.84	14.84	14.16	14.63	40,001	-0.21(-1.41%)
Mar 11, 2011	14.55	14.87	14.46	14.84	50,991	+0.27(+1.85%)
Mar 10, 2011	15.13	15.13	14.32	14.57	121,672	-0.66(-4.30%)
Mar 09, 2011	15.33	15.44	15.17	15.22	61,425	-0.17(-1.10%)
Mar 08, 2011	15.45	15.63	15.39	15.39	17,617	-0.02(-0.13%)
Mar 07, 2011	15.39	15.63	15.37	15.41	19,193	+0.02(+0.11%)
Mar 04, 2011	15.55	15.63	15.39	15.40	33,503	-0.14(-0.92%)
Mar 03, 2011	15.57	15.58	15.47	15.54	16,294	+0.08(+0.49%)
Mar 02, 2011	15.37	15.69	15.37	15.46	27,315	+0.05(+0.32%)
Mar 01, 2011	15.88	15.91	15.41	15.41	40,118	-0.41(-2.59%)
Feb 28, 2011	15.87	15.94	15.76	15.82	27,555	-0.19(-1.18%)
Feb 25, 2011	15.90	16.01	15.75	16.01	36,432	+0.27(+1.69%)
Feb 24, 2011	15.80	15.94	15.73	15.75	40,172	+0.02(+0.12%)
Feb 23, 2011	15.59	15.96	15.59	15.73	47,608	+0.15(+0.98%)
Feb 22, 2011	15.81	16.06	15.50	15.58	112,734	-0.18(-1.16%)
Feb 18, 2011	15.78	15.79	15.68	15.76	43,464	-0.04(-0.25%)
Feb 17, 2011	15.66	15.81	15.63	15.80	43,612	+0.16(+1.02%)
Feb 16, 2011	15.47	15.66	15.36	15.64	44,352	+0.25(+1.66%)
Feb 15, 2011	15.59	15.64	15.32	15.38	51,088	-0.21(-1.34%)
Feb 14, 2011	15.21	15.64	14.90	15.59	70,946	+0.44(+2.88%)
Feb 11, 2011	15.18	15.21	15.11	15.16	30,901	-0.01(-0.07%)
Feb 10, 2011	15.02	15.24	15.02	15.17	37,284	+0.16(+1.05%)
Feb 09, 2011	14.81	15.30	14.81	15.01	90,384	+0.19(+1.28%)
Feb 08, 2011	14.95	14.95	14.75	14.82	70,366	-0.13(-0.84%)
Feb 07, 2011	14.96	15.10	14.86	14.94	99,854	-0.06(-0.43%)
Feb 04, 2011	15.29	15.29	14.96	15.01	42,428	-0.23(-1.49%)
Feb 03, 2011	15.23	15.32	15.18	15.24	82,137	+0.03(+0.23%)
Feb 02, 2011	14.98	15.20	14.90	15.20	67,699	+0.29(+1.97%)
Feb 01, 2011	14.90	15.04	14.76	14.91	61,944	+0.10(+0.65%)
Jan 31, 2011	14.49	14.89	14.39	14.81	86,708	+0.41(+2.83%)
Jan 28, 2011	14.11	14.43	14.00	14.40	37,646	+0.30(+2.10%)
Jan 27, 2011	14.12	14.18	14.09	14.11	30,502	+0.00(+0.00%)
Jan 26, 2011	14.00	14.27	13.96	14.11	40,493	+0.22(+1.56%)
Jan 25, 2011	14.24	14.24	13.69	13.89	100,348	-0.33(-2.30%)
Jan 24, 2011	14.18	14.46	14.18	14.22	41,784	-0.03(-0.21%)
Jan 21, 2011	14.22	14.36	14.16	14.25	42,161	+0.03(+0.18%)
Jan 20, 2011	14.46	14.46	13.92	14.22	74,241	-0.32(-2.20%)
Jan 19, 2011	14.39	14.65	14.33	14.54	50,166	+0.21(+1.45%)
Jan 18, 2011	14.07	14.36	14.05	14.33	52,855	+0.24(+1.68%)
Jan 14, 2011	14.15	14.24	14.07	14.10	67,502	-0.03(-0.19%)
Jan 13, 2011	14.24	14.27	13.99	14.12	63,480	-0.06(-0.44%)
Jan 12, 2011	14.04	14.28	14.02	14.19	73,679	+0.20(+1.41%)
Jan 11, 2011	13.63	14.02	13.50	13.99	116,833	+0.46(+3.41%)
Jan 10, 2011	13.40	13.58	13.40	13.53	25,429	+0.04(+0.27%)
Jan 07, 2011	13.51	13.51	13.42	13.49	23,470	+0.04(+0.27%)
Jan 06, 2011	13.48	13.53	13.37	13.46	43,746	-0.02(-0.17%)
Jan 05, 2011	13.42	13.52	13.37	13.48	19,678	+0.10(+0.76%)
Jan 04, 2011	13.52	13.55	13.36	13.38	43,506	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.