Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.03	15.65	15.03	15.19	20,650	+0.06(+0.38%)
Sep 29, 2011	15.52	15.52	15.08	15.14	33,034	-0.26(-1.68%)
Sep 28, 2011	15.76	15.78	15.12	15.39	38,706	-0.53(-3.32%)
Sep 27, 2011	15.19	15.92	15.07	15.92	61,851	+0.54(+3.53%)
Sep 26, 2011	15.16	15.64	15.08	15.38	53,352	+0.22(+1.42%)
Sep 23, 2011	14.88	15.21	14.86	15.16	33,199	+0.17(+1.11%)
Sep 22, 2011	14.91	15.25	14.69	15.00	81,150	-0.59(-3.78%)
Sep 21, 2011	15.51	15.66	15.41	15.59	19,096	+0.00(+0.00%)
Sep 20, 2011	15.53	15.69	15.42	15.59	31,791	+0.20(+1.32%)
Sep 19, 2011	15.47	15.47	15.04	15.38	25,600	-0.07(-0.48%)
Sep 16, 2011	15.52	15.60	15.37	15.46	23,153	-0.13(-0.83%)
Sep 15, 2011	15.72	15.72	15.46	15.59	17,703	+0.11(+0.70%)
Sep 14, 2011	15.47	15.59	15.42	15.48	13,802	+0.10(+0.64%)
Sep 13, 2011	15.24	15.45	15.16	15.38	25,069	+0.03(+0.22%)
Sep 12, 2011	15.07	15.44	14.77	15.35	19,831	+0.20(+1.30%)
Sep 09, 2011	15.23	15.37	15.07	15.15	8,130	-0.22(-1.41%)
Sep 08, 2011	15.40	15.50	15.12	15.37	11,417	+0.20(+1.32%)
Sep 07, 2011	15.19	15.92	15.08	15.17	38,458	+0.07(+0.47%)
Sep 06, 2011	15.03	15.45	14.74	15.10	95,009	+0.01(+0.07%)
Sep 02, 2011	15.15	15.30	14.99	15.09	26,515	-0.23(-1.50%)
Sep 01, 2011	15.48	15.51	15.25	15.32	29,079	-0.29(-1.87%)
Aug 31, 2011	15.63	15.66	14.74	15.61	32,272	-0.00(-0.02%)
Aug 30, 2011	15.39	15.63	15.39	15.61	17,850	+0.11(+0.70%)
Aug 29, 2011	15.32	15.62	15.32	15.50	42,993	+0.26(+1.72%)
Aug 26, 2011	14.92	15.24	14.88	15.24	63,676	+0.18(+1.16%)
Aug 25, 2011	15.01	15.23	14.87	15.07	29,099	+0.20(+1.34%)
Aug 24, 2011	14.99	15.25	14.80	14.87	44,231	-0.05(-0.32%)
Aug 23, 2011	14.57	14.99	14.54	14.91	32,571	+0.34(+2.36%)
Aug 22, 2011	14.99	14.99	14.53	14.57	34,260	-0.09(-0.60%)
Aug 19, 2011	14.66	14.89	14.59	14.66	46,712	-0.32(-2.14%)
Aug 18, 2011	14.99	15.11	14.81	14.98	43,184	-0.22(-1.44%)
Aug 17, 2011	15.22	15.29	15.11	15.20	71,277	+0.03(+0.18%)
Aug 16, 2011	15.10	15.23	14.99	15.17	22,359	+0.04(+0.25%)
Aug 15, 2011	15.05	15.16	14.96	15.13	85,065	+0.26(+1.74%)
Aug 12, 2011	14.92	14.98	14.63	14.87	57,800	+0.07(+0.46%)
Aug 11, 2011	14.48	14.99	14.28	14.81	71,366	+0.46(+3.19%)
Aug 10, 2011	13.90	14.57	13.66	14.35	52,167	+0.48(+3.42%)
Aug 09, 2011	12.82	14.03	13.14	13.87	75,357	+0.93(+7.19%)
Aug 08, 2011	12.82	13.58	12.75	12.94	198,215	-1.14(-8.11%)
Aug 05, 2011	13.56	14.20	13.33	14.08	213,431	+0.66(+4.89%)
Aug 04, 2011	14.43	14.43	13.35	13.43	185,216	-1.23(-8.37%)
Aug 03, 2011	14.80	15.05	14.17	14.65	65,751	-0.02(-0.14%)
Aug 02, 2011	14.74	14.91	14.66	14.67	45,264	-0.04(-0.30%)
Aug 01, 2011	15.09	15.09	14.66	14.72	50,781	+0.11(+0.74%)
Jul 29, 2011	14.82	14.83	14.15	14.61	76,174	-0.22(-1.50%)
Jul 28, 2011	15.53	15.74	14.64	14.83	95,936	-0.75(-4.84%)
Jul 27, 2011	16.11	16.16	15.05	15.59	80,177	-0.47(-2.94%)
Jul 26, 2011	15.93	16.21	15.83	16.06	53,926	+0.02(+0.15%)
Jul 25, 2011	15.90	16.13	15.73	16.04	47,673	+0.17(+1.10%)
Jul 22, 2011	15.76	15.86	15.73	15.86	40,166	+0.13(+0.81%)
Jul 21, 2011	15.97	16.16	15.71	15.74	83,945	-0.15(-0.93%)
Jul 20, 2011	15.67	15.99	15.52	15.88	57,734	+0.37(+2.39%)
Jul 19, 2011	15.31	15.51	15.22	15.51	52,635	+0.39(+2.57%)
Jul 18, 2011	15.11	15.17	14.96	15.12	50,348	+0.07(+0.44%)
Jul 15, 2011	14.95	15.16	14.86	15.06	16,172	+0.23(+1.56%)
Jul 14, 2011	14.86	15.00	14.55	14.83	49,879	+0.01(+0.05%)
Jul 13, 2011	14.65	15.00	14.65	14.82	46,385	+0.28(+1.95%)
Jul 12, 2011	14.85	15.06	14.53	14.53	120,196	-0.46(-3.06%)
Jul 11, 2011	15.33	15.33	14.97	14.99	87,035	-0.40(-2.59%)
Jul 08, 2011	15.17	15.39	15.16	15.39	22,783	+0.15(+1.01%)
Jul 07, 2011	15.33	15.36	15.17	15.24	34,346	+0.09(+0.56%)
Jul 06, 2011	15.18	15.26	15.07	15.15	7,453	-0.03(-0.17%)
Jul 05, 2011	14.95	15.22	14.82	15.18	58,337	+0.30(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.