Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.50	11.70	11.39	11.43	30,616	-0.19(-1.64%)
Sep 27, 2013	11.64	11.78	11.45	11.63	53,296	-0.07(-0.57%)
Sep 26, 2013	11.64	11.73	11.59	11.69	28,679	+0.02(+0.15%)
Sep 25, 2013	11.46	11.71	11.46	11.67	71,568	+0.19(+1.68%)
Sep 24, 2013	11.42	11.59	11.42	11.48	18,962	+0.00(+0.00%)
Sep 23, 2013	11.40	11.50	11.20	11.48	53,309	+0.12(+1.09%)
Sep 20, 2013	11.21	11.47	11.21	11.36	69,646	+0.07(+0.65%)
Sep 19, 2013	11.28	11.28	11.19	11.28	34,098	+0.03(+0.31%)
Sep 18, 2013	11.09	11.25	11.04	11.25	144,306	+0.16(+1.43%)
Sep 17, 2013	11.08	11.15	10.96	11.09	54,861	+0.07(+0.67%)
Sep 16, 2013	11.04	11.26	11.02	11.02	52,192	-0.03(-0.31%)
Sep 13, 2013	11.12	11.21	11.02	11.05	37,050	+0.12(+1.10%)
Sep 12, 2013	11.12	11.21	10.93	10.93	50,458	-0.20(-1.81%)
Sep 11, 2013	11.25	11.32	11.04	11.13	38,002	-0.03(-0.28%)
Sep 10, 2013	11.32	11.32	11.01	11.16	110,313	-0.13(-1.16%)
Sep 09, 2013	11.21	11.52	11.17	11.29	45,119	+0.14(+1.28%)
Sep 06, 2013	11.05	11.23	10.91	11.15	50,430	+0.10(+0.91%)
Sep 05, 2013	10.99	11.06	10.87	11.05	40,540	+0.02(+0.20%)
Sep 04, 2013	11.11	11.11	10.87	11.03	32,880	+0.04(+0.39%)
Sep 03, 2013	11.06	11.28	10.82	10.99	60,713	-0.03(-0.28%)
Aug 30, 2013	11.43	11.43	10.97	11.02	42,069	-0.46(-3.98%)
Aug 29, 2013	11.53	11.77	11.29	11.47	62,302	-0.02(-0.16%)
Aug 28, 2013	11.48	11.59	11.33	11.49	35,979	+0.24(+2.14%)
Aug 27, 2013	11.20	11.31	11.08	11.25	27,386	+0.13(+1.14%)
Aug 26, 2013	11.22	11.50	11.00	11.12	43,299	-0.04(-0.35%)
Aug 23, 2013	11.16	11.33	11.05	11.16	30,059	-0.13(-1.12%)
Aug 22, 2013	10.91	11.35	10.91	11.29	51,692	+0.25(+2.26%)
Aug 21, 2013	10.93	11.29	10.90	11.04	58,629	+0.05(+0.49%)
Aug 20, 2013	10.87	11.09	10.68	10.99	35,934	+0.16(+1.50%)
Aug 19, 2013	10.85	10.98	10.63	10.82	26,220	+0.05(+0.45%)
Aug 16, 2013	10.93	10.99	10.77	10.77	19,867	-0.12(-1.06%)
Aug 15, 2013	11.06	11.20	10.81	10.89	41,023	-0.17(-1.56%)
Aug 14, 2013	10.89	11.22	10.86	11.06	71,828	+0.20(+1.85%)
Aug 13, 2013	10.63	10.86	10.55	10.86	35,230	+0.18(+1.67%)
Aug 12, 2013	10.53	10.71	10.43	10.68	51,791	+0.05(+0.51%)
Aug 09, 2013	10.58	10.68	10.58	10.63	32,409	-0.02(-0.22%)
Aug 08, 2013	10.64	10.65	10.51	10.65	41,894	+0.11(+1.02%)
Aug 07, 2013	10.52	10.62	10.51	10.54	13,368	-0.01(-0.07%)
Aug 06, 2013	10.66	10.66	10.51	10.55	27,336	-0.05(-0.43%)
Aug 05, 2013	10.63	10.63	10.35	10.60	30,124	+0.05(+0.51%)
Aug 02, 2013	10.62	10.63	10.54	10.54	14,082	+0.00(+0.00%)
Aug 01, 2013	10.74	10.74	10.53	10.54	33,113	-0.03(-0.33%)
Jul 31, 2013	10.65	10.65	10.53	10.58	18,680	+0.05(+0.47%)
Jul 30, 2013	10.53	10.68	10.53	10.53	16,685	-0.04(-0.36%)
Jul 29, 2013	10.51	10.70	10.51	10.57	47,887	+0.04(+0.38%)
Jul 26, 2013	10.62	10.64	10.51	10.53	48,023	-0.05(-0.50%)
Jul 25, 2013	10.45	10.69	10.45	10.58	44,870	+0.13(+1.27%)
Jul 24, 2013	10.56	10.66	10.45	10.45	30,570	-0.06(-0.58%)
Jul 23, 2013	10.44	10.57	10.44	10.51	27,922	+0.01(+0.11%)
Jul 22, 2013	10.50	10.51	10.44	10.50	32,753	-0.00(-0.04%)
Jul 19, 2013	10.30	10.54	10.30	10.50	39,014	+0.22(+2.18%)
Jul 18, 2013	10.39	10.45	10.25	10.28	24,696	+0.00(+0.00%)
Jul 17, 2013	10.30	10.45	10.24	10.28	47,495	-0.02(-0.22%)
Jul 16, 2013	10.25	10.44	10.14	10.30	24,475	+0.01(+0.11%)
Jul 15, 2013	10.22	10.41	10.20	10.29	51,236	+0.08(+0.82%)
Jul 12, 2013	10.50	10.51	10.20	10.20	27,704	-0.07(-0.70%)
Jul 11, 2013	10.31	10.39	10.22	10.28	13,023	-0.02(-0.18%)
Jul 10, 2013	10.21	10.39	10.13	10.30	38,470	+0.02(+0.15%)
Jul 09, 2013	10.56	10.57	10.28	10.28	33,628	-0.29(-2.77%)
Jul 08, 2013	10.66	10.75	10.55	10.57	22,284	-0.10(-0.96%)
Jul 05, 2013	10.67	10.78	10.66	10.68	12,424	-0.08(-0.71%)
Jul 03, 2013	10.57	10.77	10.47	10.75	25,484	+0.25(+2.39%)
Jul 02, 2013	10.50	10.70	10.50	10.50	25,268	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.