Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.65	10.65	10.53	10.58	18,680	+0.05(+0.47%)
Jul 30, 2013	10.53	10.68	10.53	10.53	16,685	-0.04(-0.36%)
Jul 29, 2013	10.51	10.70	10.51	10.57	47,887	+0.04(+0.38%)
Jul 26, 2013	10.62	10.64	10.51	10.53	48,023	-0.05(-0.50%)
Jul 25, 2013	10.45	10.69	10.45	10.58	44,870	+0.13(+1.27%)
Jul 24, 2013	10.56	10.66	10.45	10.45	30,570	-0.06(-0.58%)
Jul 23, 2013	10.44	10.57	10.44	10.51	27,922	+0.01(+0.11%)
Jul 22, 2013	10.50	10.51	10.44	10.50	32,753	-0.00(-0.04%)
Jul 19, 2013	10.30	10.54	10.30	10.50	39,014	+0.22(+2.18%)
Jul 18, 2013	10.39	10.45	10.25	10.28	24,696	+0.00(+0.00%)
Jul 17, 2013	10.30	10.45	10.24	10.28	47,495	-0.02(-0.22%)
Jul 16, 2013	10.25	10.44	10.14	10.30	24,475	+0.01(+0.11%)
Jul 15, 2013	10.22	10.41	10.20	10.29	51,236	+0.08(+0.82%)
Jul 12, 2013	10.50	10.51	10.20	10.20	27,704	-0.07(-0.70%)
Jul 11, 2013	10.31	10.39	10.22	10.28	13,023	-0.02(-0.18%)
Jul 10, 2013	10.21	10.39	10.13	10.30	38,470	+0.02(+0.15%)
Jul 09, 2013	10.56	10.57	10.28	10.28	33,628	-0.29(-2.77%)
Jul 08, 2013	10.66	10.75	10.55	10.57	22,284	-0.10(-0.96%)
Jul 05, 2013	10.67	10.78	10.66	10.68	12,424	-0.08(-0.71%)
Jul 03, 2013	10.57	10.77	10.47	10.75	25,484	+0.25(+2.39%)
Jul 02, 2013	10.50	10.70	10.50	10.50	25,268	+0.07(+0.69%)
Jul 01, 2013	10.39	10.61	10.38	10.43	10,380	+0.11(+1.07%)
Jun 28, 2013	10.27	10.36	10.01	10.32	36,198	+0.06(+0.59%)
Jun 27, 2013	10.53	10.65	10.19	10.26	41,796	-0.21(-2.00%)
Jun 26, 2013	10.30	10.64	10.21	10.47	38,940	+0.25(+2.45%)
Jun 25, 2013	10.21	10.56	10.09	10.22	31,310	+0.15(+1.44%)
Jun 24, 2013	10.02	10.31	9.846	10.07	66,186	-0.02(-0.16%)
Jun 21, 2013	9.729	10.09	9.540	10.09	46,891	+0.41(+4.22%)
Jun 20, 2013	10.17	10.17	9.502	9.680	209,066	-0.65(-6.26%)
Jun 19, 2013	10.27	10.39	10.21	10.33	40,769	+0.08(+0.77%)
Jun 18, 2013	10.19	10.42	10.04	10.25	44,401	+0.14(+1.42%)
Jun 17, 2013	10.11	10.32	9.982	10.10	47,296	+0.04(+0.38%)
Jun 14, 2013	10.13	10.13	10.04	10.07	6,391	-0.16(-1.59%)
Jun 13, 2013	9.941	10.38	9.861	10.23	50,141	+0.13(+1.27%)
Jun 12, 2013	10.29	10.42	10.05	10.10	25,747	-0.19(-1.87%)
Jun 11, 2013	10.43	10.48	10.29	10.29	11,002	-0.29(-2.75%)
Jun 10, 2013	10.49	10.58	10.28	10.58	35,643	+0.12(+1.16%)
Jun 07, 2013	10.50	10.61	10.39	10.46	32,406	-0.04(-0.40%)
Jun 06, 2013	10.63	10.63	10.47	10.50	13,453	-0.12(-1.14%)
Jun 05, 2013	10.63	10.75	10.49	10.62	16,160	+0.05(+0.51%)
Jun 04, 2013	10.55	10.65	10.50	10.57	9,440	+0.06(+0.56%)
Jun 03, 2013	10.83	11.03	10.50	10.51	73,462	-0.32(-2.93%)
May 31, 2013	10.83	10.93	10.83	10.83	8,562	+0.02(+0.21%)
May 30, 2013	10.90	11.01	10.77	10.81	40,849	-0.34(-3.02%)
May 29, 2013	11.32	11.35	11.02	11.14	16,796	-0.26(-2.31%)
May 28, 2013	11.33	11.47	11.27	11.41	49,925	+0.15(+1.33%)
May 24, 2013	11.27	11.40	11.25	11.26	30,508	-0.12(-1.02%)
May 23, 2013	11.24	11.41	11.22	11.37	30,034	-0.01(-0.07%)
May 22, 2013	11.11	11.55	11.11	11.38	103,961	+0.25(+2.26%)
May 21, 2013	11.12	11.21	11.01	11.13	52,249	+0.01(+0.07%)
May 20, 2013	11.04	11.15	10.93	11.12	57,055	+0.12(+1.06%)
May 17, 2013	10.88	11.02	10.88	11.00	14,732	+0.13(+1.17%)
May 16, 2013	10.91	11.06	10.82	10.88	35,810	-0.11(-1.03%)
May 15, 2013	10.91	11.07	10.86	10.99	16,987	+0.15(+1.35%)
May 13, 2013	10.77	10.89	10.76	10.84	24,840	+0.03(+0.28%)
May 10, 2013	10.80	10.93	10.76	10.81	25,505	-0.04(-0.35%)
May 09, 2013	10.84	10.96	10.80	10.85	24,432	+0.00(+0.00%)
May 08, 2013	10.80	11.04	10.79	10.85	22,297	+0.01(+0.14%)
May 07, 2013	10.72	10.97	10.72	10.84	61,172	+0.02(+0.19%)
May 06, 2013	10.73	10.86	10.73	10.81	13,811	-0.08(-0.71%)
May 03, 2013	10.93	10.92	10.82	10.89	31,384	-0.01(-0.10%)
May 02, 2013	10.96	10.99	10.88	10.90	41,404	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.