Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.36	13.81	13.81	13.81	97,040	+0.48(+3.62%)
Aug 28, 2014	13.17	13.42	13.15	13.33	45,727	+0.17(+1.31%)
Aug 27, 2014	13.09	13.17	13.09	13.15	27,218	+0.09(+0.73%)
Aug 26, 2014	13.23	13.14	13.06	13.06	128,001	-0.08(-0.60%)
Aug 25, 2014	13.18	13.24	13.02	13.14	38,621	+0.12(+0.90%)
Aug 22, 2014	13.16	13.16	12.96	13.02	43,039	-0.10(-0.76%)
Aug 21, 2014	13.23	13.23	12.96	13.12	44,489	+0.06(+0.45%)
Aug 20, 2014	13.11	13.30	13.03	13.06	144,724	+0.03(+0.26%)
Aug 19, 2014	12.95	13.19	12.88	13.03	31,834	+0.07(+0.52%)
Aug 18, 2014	13.08	13.08	12.88	12.96	55,665	-0.02(-0.13%)
Aug 15, 2014	13.25	13.26	13.01	12.98	36,083	-0.26(-1.96%)
Aug 14, 2014	12.92	13.24	12.83	13.24	34,432	+0.37(+2.86%)
Aug 13, 2014	12.92	12.93	12.81	12.87	26,966	-0.13(-1.00%)
Aug 12, 2014	13.01	13.02	12.82	13.00	30,042	+0.06(+0.48%)
Aug 11, 2014	12.83	13.04	12.83	12.94	28,270	-0.02(-0.16%)
Aug 08, 2014	12.70	12.96	12.67	12.96	20,928	+0.29(+2.29%)
Aug 07, 2014	12.91	12.92	12.65	12.67	33,432	-0.21(-1.61%)
Aug 06, 2014	12.73	13.04	12.73	12.88	14,704	+0.11(+0.88%)
Aug 05, 2014	12.88	13.14	12.58	12.76	34,427	-0.19(-1.45%)
Aug 04, 2014	12.86	13.15	12.75	12.95	70,046	+0.13(+1.04%)
Aug 01, 2014	13.08	13.08	12.77	12.82	41,085	-0.12(-0.94%)
Jul 31, 2014	13.31	13.54	12.89	12.94	71,139	-0.43(-3.25%)
Jul 30, 2014	13.92	13.92	13.30	13.37	51,423	-0.49(-3.56%)
Jul 29, 2014	13.65	13.90	13.65	13.87	19,192	+0.20(+1.44%)
Jul 28, 2014	13.70	13.73	13.52	13.67	60,428	+0.01(+0.06%)
Jul 25, 2014	13.74	13.76	13.64	13.66	42,536	-0.15(-1.08%)
Jul 24, 2014	13.76	13.82	13.72	13.81	20,515	-0.01(-0.09%)
Jul 23, 2014	13.79	13.86	13.75	13.82	15,042	+0.04(+0.33%)
Jul 22, 2014	13.84	13.99	13.67	13.78	66,817	+0.04(+0.31%)
Jul 21, 2014	13.43	13.75	13.41	13.74	40,185	+0.22(+1.60%)
Jul 18, 2014	13.42	13.61	13.33	13.52	17,901	+0.10(+0.71%)
Jul 17, 2014	13.47	13.61	13.29	13.42	52,950	-0.05(-0.34%)
Jul 16, 2014	13.63	13.63	13.47	13.47	33,769	-0.09(-0.64%)
Jul 15, 2014	13.71	13.89	13.53	13.56	56,969	-0.21(-1.54%)
Jul 14, 2014	13.87	13.95	13.77	13.77	19,966	-0.03(-0.24%)
Jul 11, 2014	13.77	13.92	13.77	13.80	16,080	+0.05(+0.33%)
Jul 10, 2014	13.79	13.90	13.66	13.76	44,844	-0.10(-0.72%)
Jul 09, 2014	13.96	14.11	13.86	13.86	32,382	-0.11(-0.80%)
Jul 08, 2014	14.03	14.03	13.86	13.97	27,973	-0.04(-0.27%)
Jul 07, 2014	14.01	14.11	14.01	14.01	26,754	-0.07(-0.50%)
Jul 03, 2014	13.95	14.08	14.08	14.08	30,835	+0.27(+1.98%)
Jul 02, 2014	13.77	14.09	13.77	13.80	48,580	+0.03(+0.24%)
Jul 01, 2014	13.72	13.81	13.66	13.77	65,831	+0.03(+0.21%)
Jun 30, 2014	13.74	13.92	13.66	13.74	51,201	-0.11(-0.82%)
Jun 27, 2014	13.93	13.94	13.74	13.85	32,669	-0.04(-0.29%)
Jun 26, 2014	13.91	14.05	13.76	13.89	23,334	-0.04(-0.30%)
Jun 25, 2014	13.90	14.01	13.70	13.94	53,249	-0.07(-0.47%)
Jun 24, 2014	14.34	14.34	13.84	14.00	143,435	-0.30(-2.11%)
Jun 23, 2014	14.82	14.82	14.26	14.30	108,833	-0.24(-1.65%)
Jun 20, 2014	15.58	15.60	14.26	14.54	237,132	-1.08(-6.90%)
Jun 19, 2014	15.40	15.63	15.40	15.62	31,941	+0.19(+1.25%)
Jun 18, 2014	15.48	15.72	15.32	15.43	74,085	-0.21(-1.36%)
Jun 17, 2014	15.30	15.68	15.17	15.64	35,074	+0.39(+2.54%)
Jun 16, 2014	15.19	15.28	15.15	15.25	25,433	+0.07(+0.49%)
Jun 13, 2014	15.08	15.22	14.96	15.18	26,707	+0.14(+0.96%)
Jun 12, 2014	14.98	15.05	14.90	15.03	32,641	+0.08(+0.53%)
Jun 11, 2014	14.83	14.96	14.83	14.96	22,397	-0.00(-0.03%)
Jun 10, 2014	15.05	15.08	14.83	14.96	36,311	+0.02(+0.14%)
Jun 06, 2014	14.86	15.02	14.73	14.94	22,697	+0.14(+0.95%)
Jun 05, 2014	14.85	14.86	14.74	14.80	16,373	+0.01(+0.06%)
Jun 04, 2014	14.63	14.86	14.62	14.79	23,799	+0.11(+0.76%)
Jun 03, 2014	14.58	14.81	14.36	14.68	12,255	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.