Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.021	4.050	3.981	4.050	25,706	+0.07(+1.73%)
Jul 30, 2002	3.918	3.981	3.902	3.981	66,535	+0.08(+2.03%)
Jul 29, 2002	3.883	3.918	3.865	3.902	88,083	+0.01(+0.34%)
Jul 26, 2002	3.865	3.888	3.865	3.888	48,389	+0.01(+0.14%)
Jul 25, 2002	3.920	3.920	3.862	3.883	58,974	-0.01(-0.14%)
Jul 24, 2002	3.968	3.968	3.836	3.888	75,986	-0.08(-2.13%)
Jul 23, 2002	4.010	4.034	3.973	3.973	57,084	-0.04(-0.92%)
Jul 22, 2002	4.100	4.100	4.010	4.010	19,658	-0.10(-2.51%)
Jul 19, 2002	4.023	4.140	3.997	4.113	32,133	+0.01(+0.32%)
Jul 17, 2002	4.076	4.148	3.997	4.100	16,255	+0.09(+2.31%)
Jul 12, 2002	4.002	4.095	4.002	4.007	18,146	-0.06(-1.50%)
Jul 11, 2002	4.063	4.071	4.021	4.068	15,121	-0.01(-0.26%)
Jul 10, 2002	4.140	4.140	4.079	4.079	6,426	+0.01(+0.20%)
Jul 09, 2002	4.063	4.071	4.063	4.071	15,877	-0.01(-0.19%)
Jul 08, 2002	4.089	4.089	4.079	4.079	16,633	-0.01(-0.26%)
Jul 05, 2002	4.076	4.089	4.068	4.089	6,048	-0.01(-0.26%)
Jul 04, 2002	4.166	4.179	4.100	4.100	12,475	+0.00(+0.00%)
Jul 03, 2002	4.166	4.179	4.100	4.100	12,475	-0.02(-0.51%)
Jul 02, 2002	4.164	4.179	4.047	4.121	29,487	-0.06(-1.33%)
Jul 01, 2002	4.153	4.177	4.129	4.177	15,121	+0.09(+2.20%)
Jun 28, 2002	4.214	4.214	4.021	4.087	32,133	-0.11(-2.52%)
Jun 27, 2002	4.235	4.235	4.127	4.193	26,462	-0.01(-0.31%)
Jun 26, 2002	4.127	4.206	4.034	4.206	29,487	+0.02(+0.57%)
Jun 25, 2002	4.142	4.240	4.142	4.182	45,743	-0.06(-1.31%)
Jun 21, 2002	4.166	4.238	4.161	4.238	20,414	-0.00(-0.06%)
Jun 20, 2002	4.227	4.240	4.148	4.240	21,548	+0.09(+2.10%)
Jun 19, 2002	4.060	4.219	4.060	4.153	15,877	+0.03(+0.64%)
Jun 18, 2002	4.179	4.179	3.968	4.127	55,572	-0.10(-2.38%)
Jun 17, 2002	4.100	4.230	4.100	4.227	47,633	-0.01(-0.12%)
Jun 14, 2002	4.232	4.232	4.206	4.232	10,585	+0.10(+2.43%)
Jun 12, 2002	4.140	4.140	4.132	4.132	4,914	-0.05(-1.26%)
Jun 11, 2002	4.074	4.193	4.074	4.185	47,255	+0.04(+1.09%)
Jun 10, 2002	4.127	4.214	4.127	4.140	46,877	-0.09(-2.19%)
Jun 07, 2002	4.275	4.391	4.100	4.232	63,133	-0.07(-1.54%)
Jun 06, 2002	4.288	4.375	4.275	4.298	24,950	+0.02(+0.49%)
Jun 05, 2002	4.259	4.285	4.259	4.277	6,048	-0.17(-3.75%)
May 31, 2002	4.312	4.481	4.312	4.444	10,963	+0.08(+1.76%)
May 28, 2002	4.404	4.404	4.367	4.367	11,719	-0.06(-1.43%)
May 27, 2002	4.452	4.470	4.338	4.431	34,401	+0.00(+0.00%)
May 24, 2002	4.452	4.470	4.338	4.431	34,401	-0.06(-1.41%)
May 23, 2002	4.476	4.523	4.476	4.494	12,097	+0.03(+0.77%)
May 22, 2002	4.460	4.460	4.460	4.460	378	+0.01(+0.24%)
May 21, 2002	4.444	4.515	4.444	4.449	8,694	-0.02(-0.47%)
May 20, 2002	4.370	4.552	4.341	4.470	61,998	+0.04(+0.90%)
May 17, 2002	4.566	4.619	4.404	4.431	23,438	-0.10(-2.28%)
May 16, 2002	4.370	4.534	4.370	4.534	7,938	+0.08(+1.72%)
May 15, 2002	4.470	4.544	4.375	4.457	35,535	-0.01(-0.24%)
May 14, 2002	4.365	4.507	4.338	4.468	60,108	+0.08(+1.75%)
May 13, 2002	4.497	4.507	4.291	4.391	41,584	-0.11(-2.35%)
May 10, 2002	4.576	4.695	4.497	4.497	44,230	-0.01(-0.29%)
May 09, 2002	4.576	4.642	4.510	4.510	33,267	-0.04(-0.87%)
May 08, 2002	4.579	4.603	4.550	4.550	32,133	-0.04(-0.86%)
May 07, 2002	4.682	4.682	4.582	4.589	52,925	-0.10(-2.03%)
May 06, 2002	4.738	4.835	4.656	4.685	40,450	-0.08(-1.61%)
May 03, 2002	4.761	4.841	4.748	4.761	28,731	-0.10(-2.07%)
May 02, 2002	4.841	4.880	4.775	4.862	29,865	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.