Cross Timbers Royalty Trust (NY: CRT )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.021 4.050 3.981 4.050 25,706 +0.07(+1.73%)
Jul 30, 2002 3.918 3.981 3.902 3.981 66,535 +0.08(+2.03%)
Jul 29, 2002 3.883 3.918 3.865 3.902 88,083 +0.01(+0.34%)
Jul 26, 2002 3.865 3.888 3.865 3.888 48,389 +0.01(+0.14%)
Jul 25, 2002 3.920 3.920 3.862 3.883 58,974 -0.01(-0.14%)
Jul 24, 2002 3.968 3.968 3.836 3.888 75,986 -0.08(-2.13%)
Jul 23, 2002 4.010 4.034 3.973 3.973 57,084 -0.04(-0.92%)
Jul 22, 2002 4.100 4.100 4.010 4.010 19,658 -0.10(-2.51%)
Jul 19, 2002 4.023 4.140 3.997 4.113 32,133 +0.01(+0.32%)
Jul 17, 2002 4.076 4.148 3.997 4.100 16,255 +0.09(+2.31%)
Jul 12, 2002 4.002 4.095 4.002 4.007 18,146 -0.06(-1.50%)
Jul 11, 2002 4.063 4.071 4.021 4.068 15,121 -0.01(-0.26%)
Jul 10, 2002 4.140 4.140 4.079 4.079 6,426 +0.01(+0.20%)
Jul 09, 2002 4.063 4.071 4.063 4.071 15,877 -0.01(-0.19%)
Jul 08, 2002 4.089 4.089 4.079 4.079 16,633 -0.01(-0.26%)
Jul 05, 2002 4.076 4.089 4.068 4.089 6,048 -0.01(-0.26%)
Jul 04, 2002 4.166 4.179 4.100 4.100 12,475 +0.00(+0.00%)
Jul 03, 2002 4.166 4.179 4.100 4.100 12,475 -0.02(-0.51%)
Jul 02, 2002 4.164 4.179 4.047 4.121 29,487 -0.06(-1.33%)
Jul 01, 2002 4.153 4.177 4.129 4.177 15,121 +0.09(+2.20%)
Jun 28, 2002 4.214 4.214 4.021 4.087 32,133 -0.11(-2.52%)
Jun 27, 2002 4.235 4.235 4.127 4.193 26,462 -0.01(-0.31%)
Jun 26, 2002 4.127 4.206 4.034 4.206 29,487 +0.02(+0.57%)
Jun 25, 2002 4.142 4.240 4.142 4.182 45,743 -0.06(-1.31%)
Jun 21, 2002 4.166 4.238 4.161 4.238 20,414 -0.00(-0.06%)
Jun 20, 2002 4.227 4.240 4.148 4.240 21,548 +0.09(+2.10%)
Jun 19, 2002 4.060 4.219 4.060 4.153 15,877 +0.03(+0.64%)
Jun 18, 2002 4.179 4.179 3.968 4.127 55,572 -0.10(-2.38%)
Jun 17, 2002 4.100 4.230 4.100 4.227 47,633 -0.01(-0.12%)
Jun 14, 2002 4.232 4.232 4.206 4.232 10,585 +0.10(+2.43%)
Jun 12, 2002 4.140 4.140 4.132 4.132 4,914 -0.05(-1.26%)
Jun 11, 2002 4.074 4.193 4.074 4.185 47,255 +0.04(+1.09%)
Jun 10, 2002 4.127 4.214 4.127 4.140 46,877 -0.09(-2.19%)
Jun 07, 2002 4.275 4.391 4.100 4.232 63,133 -0.07(-1.54%)
Jun 06, 2002 4.288 4.375 4.275 4.298 24,950 +0.02(+0.49%)
Jun 05, 2002 4.259 4.285 4.259 4.277 6,048 -0.17(-3.75%)
May 31, 2002 4.312 4.481 4.312 4.444 10,963 +0.08(+1.76%)
May 28, 2002 4.404 4.404 4.367 4.367 11,719 -0.06(-1.43%)
May 27, 2002 4.452 4.470 4.338 4.431 34,401 +0.00(+0.00%)
May 24, 2002 4.452 4.470 4.338 4.431 34,401 -0.06(-1.41%)
May 23, 2002 4.476 4.523 4.476 4.494 12,097 +0.03(+0.77%)
May 22, 2002 4.460 4.460 4.460 4.460 378 +0.01(+0.24%)
May 21, 2002 4.444 4.515 4.444 4.449 8,694 -0.02(-0.47%)
May 20, 2002 4.370 4.552 4.341 4.470 61,998 +0.04(+0.90%)
May 17, 2002 4.566 4.619 4.404 4.431 23,438 -0.10(-2.28%)
May 16, 2002 4.370 4.534 4.370 4.534 7,938 +0.08(+1.72%)
May 15, 2002 4.470 4.544 4.375 4.457 35,535 -0.01(-0.24%)
May 14, 2002 4.365 4.507 4.338 4.468 60,108 +0.08(+1.75%)
May 13, 2002 4.497 4.507 4.291 4.391 41,584 -0.11(-2.35%)
May 10, 2002 4.576 4.695 4.497 4.497 44,230 -0.01(-0.29%)
May 09, 2002 4.576 4.642 4.510 4.510 33,267 -0.04(-0.87%)
May 08, 2002 4.579 4.603 4.550 4.550 32,133 -0.04(-0.86%)
May 07, 2002 4.682 4.682 4.582 4.589 52,925 -0.10(-2.03%)
May 06, 2002 4.738 4.835 4.656 4.685 40,450 -0.08(-1.61%)
May 03, 2002 4.761 4.841 4.748 4.761 28,731 -0.10(-2.07%)
May 02, 2002 4.841 4.880 4.775 4.862 29,865 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.