Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.18	11.20	11.08	11.10	33,267	-0.03(-0.31%)
Mar 29, 2007	11.81	11.81	11.03	11.14	117,571	-0.46(-3.93%)
Mar 28, 2007	11.27	11.71	11.27	11.59	63,889	+0.30(+2.65%)
Mar 27, 2007	11.19	11.37	11.14	11.29	51,035	+0.11(+0.95%)
Mar 26, 2007	10.86	11.25	10.86	11.19	91,108	+0.38(+3.47%)
Mar 23, 2007	11.02	11.14	10.80	10.81	175,789	-0.17(-1.52%)
Mar 22, 2007	10.65	10.98	10.65	10.98	67,291	+0.29(+2.72%)
Mar 21, 2007	10.72	10.84	10.69	10.69	53,681	-0.03(-0.25%)
Mar 20, 2007	10.75	10.75	10.63	10.71	84,681	-0.04(-0.37%)
Mar 19, 2007	10.71	10.79	10.66	10.75	55,194	+0.07(+0.62%)
Mar 16, 2007	10.83	10.85	10.65	10.69	37,048	-0.11(-0.98%)
Mar 15, 2007	10.85	10.88	10.79	10.79	46,877	-0.05(-0.49%)
Mar 14, 2007	10.95	10.95	10.63	10.85	37,048	-0.11(-0.97%)
Mar 13, 2007	10.97	11.07	10.95	10.95	32,511	-0.02(-0.22%)
Mar 12, 2007	10.99	11.08	10.97	10.97	37,804	-0.04(-0.34%)
Mar 09, 2007	11.02	11.11	10.98	11.01	40,450	-0.02(-0.22%)
Mar 08, 2007	11.08	11.08	10.94	11.04	44,608	-0.04(-0.36%)
Mar 07, 2007	11.07	11.09	10.98	11.08	61,620	+0.05(+0.46%)
Mar 06, 2007	10.87	11.20	10.87	11.03	145,546	+0.21(+1.91%)
Mar 05, 2007	11.28	11.31	10.63	10.82	267,275	-0.53(-4.66%)
Mar 02, 2007	11.60	11.60	11.35	11.35	68,803	-0.22(-1.94%)
Mar 01, 2007	11.62	11.63	11.53	11.57	32,511	-0.17(-1.46%)
Feb 28, 2007	11.67	11.77	11.61	11.74	29,109	+0.04(+0.34%)
Feb 27, 2007	11.67	11.85	11.63	11.71	52,547	+0.00(+0.00%)
Feb 26, 2007	11.71	11.74	11.64	11.71	41,962	-0.04(-0.32%)
Feb 23, 2007	11.67	11.75	11.64	11.74	168,984	+0.05(+0.43%)
Feb 22, 2007	11.67	11.74	11.64	11.69	116,436	+0.02(+0.16%)
Feb 21, 2007	11.71	11.77	11.67	11.67	80,522	-0.05(-0.43%)
Feb 20, 2007	11.86	11.89	11.72	11.72	57,840	-0.11(-0.89%)
Feb 16, 2007	11.76	13.22	11.70	11.83	262,739	+0.08(+0.72%)
Feb 15, 2007	11.77	11.82	11.74	11.74	32,511	+0.01(+0.09%)
Feb 14, 2007	11.85	11.86	11.70	11.73	85,059	-0.08(-0.65%)
Feb 13, 2007	11.96	12.09	11.78	11.81	212,384	-0.22(-1.80%)
Feb 12, 2007	12.02	12.03	11.89	12.03	36,292	-0.06(-0.48%)
Feb 09, 2007	12.07	12.12	11.86	12.09	198,094	+0.02(+0.15%)
Feb 08, 2007	11.94	12.07	11.91	12.07	90,352	+0.12(+1.04%)
Feb 07, 2007	11.95	11.95	11.85	11.94	66,535	-0.02(-0.20%)
Feb 06, 2007	11.96	12.01	11.90	11.97	69,559	-0.06(-0.51%)
Feb 05, 2007	11.97	12.16	11.91	12.03	81,279	-0.01(-0.04%)
Feb 02, 2007	12.06	12.06	11.84	12.03	103,205	-0.10(-0.79%)
Feb 01, 2007	12.50	12.50	11.98	12.13	301,677	-0.37(-2.96%)
Jan 31, 2007	12.42	12.59	12.36	12.50	72,584	+0.06(+0.47%)
Jan 30, 2007	12.39	12.55	12.31	12.44	66,157	+0.10(+0.79%)
Jan 29, 2007	12.36	12.43	12.33	12.34	28,353	-0.01(-0.09%)
Jan 26, 2007	12.17	12.35	12.17	12.35	47,633	+0.14(+1.17%)
Jan 25, 2007	12.29	12.33	12.21	12.21	34,023	-0.14(-1.16%)
Jan 24, 2007	12.20	12.51	12.20	12.35	78,254	+0.16(+1.28%)
Jan 23, 2007	12.22	12.31	11.93	12.20	288,824	+0.03(+0.22%)
Jan 22, 2007	12.18	12.22	12.12	12.17	110,388	-0.01(-0.09%)
Jan 19, 2007	12.07	12.32	12.04	12.18	233,252	+0.12(+1.03%)
Jan 18, 2007	12.14	12.14	12.04	12.06	32,511	-0.06(-0.46%)
Jan 17, 2007	12.00	12.25	11.74	12.11	294,872	+0.05(+0.42%)
Jan 16, 2007	12.04	12.27	11.85	12.06	165,204	+0.06(+0.48%)
Jan 12, 2007	11.63	12.14	11.58	12.00	507,710	+0.35(+3.02%)
Jan 11, 2007	11.93	11.98	11.50	11.65	154,997	-0.28(-2.35%)
Jan 10, 2007	12.14	12.16	11.93	11.93	145,168	-0.17(-1.42%)
Jan 09, 2007	11.84	12.10	11.81	12.10	108,498	-0.06(-0.46%)
Jan 08, 2007	12.12	12.22	12.04	12.16	101,315	+0.11(+0.92%)
Jan 05, 2007	11.92	12.09	11.84	12.05	165,582	+0.08(+0.66%)
Jan 04, 2007	12.59	12.60	11.91	11.97	133,826	-0.81(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.