Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.176	7.352	7.052	7.135	36,759	-0.20(-2.76%)
Sep 29, 2015	7.001	7.352	6.787	7.338	96,025	+0.35(+5.01%)
Sep 28, 2015	7.038	7.130	6.983	6.988	27,610	-0.10(-1.40%)
Sep 25, 2015	7.078	7.128	7.009	7.087	19,905	-0.06(-0.87%)
Sep 24, 2015	7.073	7.261	7.057	7.149	25,002	-0.05(-0.73%)
Sep 23, 2015	7.147	7.220	6.918	7.202	49,589	+0.05(+0.77%)
Sep 22, 2015	6.858	7.147	6.835	7.147	24,670	+0.16(+2.30%)
Sep 21, 2015	6.950	7.009	6.812	6.986	33,380	+0.15(+2.14%)
Sep 18, 2015	6.963	7.101	6.716	6.840	48,511	-0.21(-2.99%)
Sep 17, 2015	7.014	7.133	7.014	7.050	9,552	-0.15(-2.04%)
Sep 16, 2015	6.689	7.215	6.689	7.197	36,551	+0.51(+7.60%)
Sep 15, 2015	6.954	7.086	6.556	6.689	46,141	-0.22(-3.25%)
Sep 14, 2015	6.730	6.927	6.730	6.913	22,841	+0.18(+2.65%)
Sep 11, 2015	6.803	6.886	6.734	6.734	21,446	-0.16(-2.26%)
Sep 10, 2015	6.872	6.968	6.817	6.890	18,303	-0.00(-0.07%)
Sep 09, 2015	6.872	7.183	6.803	6.895	69,019	+0.02(+0.27%)
Sep 08, 2015	6.872	7.105	6.828	6.876	13,132	-0.05(-0.73%)
Sep 04, 2015	6.716	6.927	6.927	6.927	22,919	+0.16(+2.30%)
Sep 03, 2015	6.977	7.147	6.744	6.771	20,667	-0.30(-4.21%)
Sep 02, 2015	7.142	7.229	6.776	7.068	47,939	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.