Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.327	8.511	8.089	8.273	24,006	-0.10(-1.18%)
Jan 29, 2015	8.956	8.956	8.313	8.372	26,894	-0.06(-0.69%)
Jan 28, 2015	8.516	8.619	8.309	8.430	35,008	-0.15(-1.73%)
Jan 27, 2015	8.623	8.712	8.423	8.579	64,359	+0.03(+0.37%)
Jan 26, 2015	8.913	8.913	8.338	8.547	106,559	-0.34(-3.86%)
Jan 23, 2015	8.801	9.002	8.650	8.890	39,067	+0.07(+0.76%)
Jan 22, 2015	8.876	9.081	8.610	8.824	41,064	-0.08(-0.85%)
Jan 21, 2015	8.547	9.011	8.472	8.899	47,516	+0.36(+4.18%)
Jan 20, 2015	9.073	9.073	8.382	8.542	62,108	-0.55(-6.04%)
Jan 16, 2015	8.454	9.180	8.436	9.091	85,206	+0.55(+6.42%)
Jan 15, 2015	8.547	8.659	8.333	8.543	33,222	+0.14(+1.70%)
Jan 14, 2015	7.901	8.467	7.901	8.400	131,250	+0.36(+4.49%)
Jan 13, 2015	8.293	8.498	7.865	8.039	102,980	-0.30(-3.58%)
Jan 12, 2015	8.641	8.908	8.244	8.338	128,362	-0.16(-1.94%)
Jan 09, 2015	8.307	8.574	8.207	8.503	34,523	+0.18(+2.14%)
Jan 08, 2015	7.999	8.409	7.915	8.324	69,819	+0.46(+5.84%)
Jan 07, 2015	7.937	8.284	7.687	7.865	59,137	-0.01(-0.11%)
Jan 06, 2015	7.964	8.062	7.821	7.874	78,963	-0.02(-0.23%)
Jan 05, 2015	8.467	8.467	7.761	7.892	85,953	-0.46(-5.50%)
Jan 02, 2015	7.799	8.484	7.799	8.351	160,718	+0.63(+8.20%)
Dec 31, 2014	7.736	7.718	7.718	7.718	184,903	-0.02(-0.23%)
Dec 30, 2014	7.928	8.102	7.710	7.736	213,916	-0.32(-3.93%)
Dec 29, 2014	8.177	8.458	8.044	8.053	85,827	-0.27(-3.25%)
Dec 26, 2014	8.336	8.655	8.173	8.323	75,774	-0.01(-0.11%)
Dec 24, 2014	8.521	8.332	8.332	8.332	48,115	-0.23(-2.73%)
Dec 23, 2014	8.107	8.684	8.085	8.565	88,148	+0.48(+5.88%)
Dec 22, 2014	8.817	8.817	7.852	8.090	186,575	-0.84(-9.42%)
Dec 19, 2014	8.367	8.997	8.173	8.931	112,062	+0.70(+8.57%)
Dec 18, 2014	8.557	8.812	8.082	8.226	97,097	-0.18(-2.10%)
Dec 17, 2014	7.931	8.808	7.715	8.402	129,204	+0.50(+6.36%)
Dec 16, 2014	8.006	8.297	7.579	7.900	143,262	-0.11(-1.32%)
Dec 15, 2014	8.988	9.187	8.001	8.006	135,396	-0.93(-10.40%)
Dec 12, 2014	9.306	9.486	8.883	8.936	61,659	-0.45(-4.79%)
Dec 11, 2014	9.174	9.671	9.174	9.385	47,540	+0.15(+1.67%)
Dec 10, 2014	9.429	9.645	9.191	9.231	61,022	-0.40(-4.16%)
Dec 09, 2014	9.037	9.689	8.834	9.632	140,747	+0.54(+5.97%)
Dec 08, 2014	10.11	10.11	8.803	9.089	149,272	-1.05(-10.39%)
Dec 05, 2014	10.22	10.48	10.14	10.14	56,435	-0.16(-1.58%)
Dec 04, 2014	10.46	10.48	10.16	10.31	53,757	-0.18(-1.72%)
Dec 03, 2014	10.28	10.55	10.24	10.49	103,376	+0.25(+2.45%)
Dec 02, 2014	10.55	10.55	10.13	10.24	58,285	-0.34(-3.17%)
Dec 01, 2014	10.98	11.12	10.39	10.57	161,296	-0.49(-4.42%)
Nov 28, 2014	11.60	11.60	11.00	11.06	95,742	-0.58(-5.00%)
Nov 26, 2014	11.66	11.64	11.64	11.64	23,830	+0.00(+0.00%)
Nov 25, 2014	11.87	11.89	11.60	11.64	47,141	-0.27(-2.26%)
Nov 24, 2014	12.17	12.43	11.91	11.91	130,952	-0.35(-2.89%)
Nov 21, 2014	12.26	12.48	11.86	12.26	51,342	+0.01(+0.07%)
Nov 20, 2014	11.68	12.51	11.68	12.26	52,521	+0.52(+4.44%)
Nov 19, 2014	11.78	11.92	11.73	11.73	20,826	-0.02(-0.20%)
Nov 18, 2014	11.79	11.86	11.64	11.76	36,897	-0.08(-0.65%)
Nov 17, 2014	11.88	12.04	11.68	11.84	46,948	+0.03(+0.26%)
Nov 14, 2014	11.67	12.08	11.67	11.80	24,749	+0.04(+0.37%)
Nov 13, 2014	12.02	12.06	11.60	11.76	58,632	-0.32(-2.65%)
Nov 12, 2014	11.72	12.15	11.58	12.08	63,193	+0.26(+2.22%)
Nov 11, 2014	11.60	11.84	11.33	11.82	99,766	+0.20(+1.73%)
Nov 10, 2014	11.93	12.14	11.61	11.62	33,074	-0.33(-2.75%)
Nov 07, 2014	11.94	12.26	11.86	11.94	54,302	-0.05(-0.44%)
Nov 06, 2014	11.99	12.00	11.82	12.00	33,369	+0.01(+0.07%)
Nov 05, 2014	11.53	11.99	11.45	11.99	41,147	+0.41(+3.56%)
Nov 04, 2014	11.53	11.69	11.38	11.58	61,999	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.