Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 26.95 | 27.35 | 26.88 | 27.23 | 8,278,668 | +0.43(+1.60%) |
| May 16, 2013 | 27.28 | 27.56 | 26.50 | 26.80 | 5,259,974 | -0.63(-2.30%) |
| May 15, 2013 | 27.49 | 27.75 | 27.20 | 27.43 | 5,243,261 | +0.08(+0.29%) |
| May 13, 2013 | 27.07 | 27.39 | 26.97 | 27.35 | 3,465,262 | +0.20(+0.74%) |
| May 10, 2013 | 26.87 | 27.16 | 26.84 | 27.15 | 2,982,883 | +0.33(+1.23%) |
| May 09, 2013 | 26.86 | 27.31 | 26.78 | 26.82 | 5,127,040 | -0.14(-0.52%) |
| May 08, 2013 | 26.65 | 26.98 | 26.41 | 26.96 | 4,422,328 | +0.21(+0.79%) |
| May 07, 2013 | 26.68 | 26.84 | 26.41 | 26.75 | 4,103,787 | +0.26(+0.98%) |
| May 06, 2013 | 26.46 | 26.64 | 26.16 | 26.49 | 4,318,011 | +0.04(+0.15%) |
| May 03, 2013 | 26.78 | 26.56 | 26.24 | 26.45 | 4,759,389 | +0.03(+0.11%) |
| May 02, 2013 | 25.83 | 26.53 | 25.64 | 26.42 | 6,286,810 | +0.84(+3.28%) |
| May 01, 2013 | 25.97 | 26.04 | 25.39 | 25.58 | 5,945,152 | -0.50(-1.92%) |
| Apr 30, 2013 | 26.22 | 26.49 | 25.52 | 26.08 | 8,697,883 | -0.44(-1.66%) |
| Apr 29, 2013 | 26.61 | 27.32 | 26.47 | 26.52 | 9,981,759 | -0.14(-0.53%) |
| Apr 26, 2013 | 25.83 | 26.92 | 24.53 | 26.66 | 15,529,236 | +2.13(+8.68%) |
| Apr 25, 2013 | 24.21 | 24.79 | 24.01 | 24.53 | 7,294,252 | +0.51(+2.12%) |
| Apr 24, 2013 | 23.59 | 24.11 | 23.48 | 24.02 | 6,468,088 | +0.47(+2.00%) |
| Apr 23, 2013 | 22.84 | 23.97 | 22.84 | 23.55 | 7,459,060 | +1.19(+5.32%) |
| Apr 22, 2013 | 22.01 | 22.46 | 21.47 | 22.36 | 4,021,530 | +0.38(+1.73%) |
| Apr 19, 2013 | 21.58 | 22.21 | 21.54 | 21.98 | 5,144,545 | +0.50(+2.33%) |
| Apr 18, 2013 | 22.10 | 22.14 | 21.24 | 21.48 | 5,308,024 | -0.66(-2.98%) |
| Apr 17, 2013 | 22.20 | 22.23 | 21.64 | 22.14 | 5,012,932 | -0.31(-1.38%) |
| Apr 16, 2013 | 22.42 | 22.56 | 21.71 | 22.45 | 5,696,470 | +0.55(+2.51%) |
| Apr 15, 2013 | 23.21 | 23.22 | 21.85 | 21.90 | 6,431,436 | -1.52(-6.49%) |
| Apr 12, 2013 | 23.22 | 23.93 | 23.16 | 23.42 | 4,622,645 | +0.09(+0.39%) |
| Apr 11, 2013 | 23.03 | 23.59 | 23.03 | 23.33 | 3,251,258 | +0.18(+0.78%) |
| Apr 10, 2013 | 23.44 | 23.44 | 22.94 | 23.15 | 4,529,693 | -0.12(-0.52%) |
| Apr 09, 2013 | 23.51 | 23.62 | 23.15 | 23.27 | 4,505,155 | -0.21(-0.89%) |
| Apr 08, 2013 | 23.12 | 23.53 | 22.90 | 23.48 | 5,831,547 | +0.40(+1.73%) |
| Apr 05, 2013 | 22.43 | 23.12 | 22.16 | 23.08 | 6,264,975 | +0.20(+0.87%) |
| Apr 04, 2013 | 22.89 | 23.04 | 22.60 | 22.88 | 4,511,329 | +0.04(+0.18%) |
| Apr 03, 2013 | 23.45 | 23.57 | 22.10 | 22.84 | 8,908,488 | -0.57(-2.43%) |
| Apr 02, 2013 | 24.06 | 24.19 | 23.35 | 23.41 | 4,529,330 | -0.44(-1.84%) |
| Apr 01, 2013 | 24.32 | 24.41 | 23.74 | 23.85 | 3,544,627 | -0.45(-1.85%) |
| Mar 28, 2013 | 24.39 | 24.50 | 24.02 | 24.30 | 4,062,927 | -0.09(-0.37%) |
| Mar 27, 2013 | 24.09 | 24.42 | 23.90 | 24.39 | 3,616,700 | +0.18(+0.74%) |
| Mar 26, 2013 | 24.64 | 24.81 | 24.06 | 24.21 | 4,406,632 | -0.27(-1.10%) |
| Mar 25, 2013 | 24.79 | 25.22 | 24.33 | 24.48 | 4,327,043 | -0.24(-0.97%) |
| Mar 22, 2013 | 25.01 | 25.07 | 24.64 | 24.72 | 3,711,165 | -0.16(-0.64%) |
| Mar 21, 2013 | 25.33 | 25.33 | 24.45 | 24.88 | 9,355,224 | -0.55(-2.16%) |
| Mar 20, 2013 | 24.54 | 25.56 | 24.48 | 25.43 | 6,457,364 | +1.12(+4.61%) |
| Mar 19, 2013 | 24.48 | 24.72 | 24.13 | 24.31 | 4,686,775 | +0.06(+0.25%) |
| Mar 18, 2013 | 24.06 | 24.50 | 23.97 | 24.25 | 4,693,041 | -0.09(-0.37%) |
| Mar 15, 2013 | 24.42 | 24.76 | 24.30 | 24.34 | 6,230,603 | -0.19(-0.77%) |
| Mar 14, 2013 | 24.20 | 24.58 | 24.16 | 24.53 | 4,225,842 | +0.51(+2.12%) |
| Mar 13, 2013 | 23.61 | 24.18 | 23.42 | 24.02 | 5,375,243 | +0.39(+1.65%) |
| Mar 12, 2013 | 23.90 | 24.03 | 23.52 | 23.63 | 3,851,377 | -0.33(-1.38%) |
| Mar 11, 2013 | 24.07 | 24.24 | 23.86 | 23.96 | 4,907,559 | -0.11(-0.46%) |
| Mar 08, 2013 | 24.02 | 24.18 | 23.57 | 24.07 | 4,098,238 | +0.25(+1.05%) |
| Mar 07, 2013 | 23.70 | 23.87 | 23.36 | 23.82 | 5,059,269 | +0.11(+0.46%) |
| Mar 06, 2013 | 23.90 | 24.30 | 23.65 | 23.71 | 7,252,351 | -0.09(-0.38%) |
| Mar 05, 2013 | 23.31 | 23.99 | 23.29 | 23.80 | 6,752,475 | +0.56(+2.41%) |
| Mar 04, 2013 | 22.40 | 23.34 | 22.32 | 23.24 | 6,483,809 | +0.73(+3.24%) |
