Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.02	35.10	34.60	34.88	1,398,612	-0.01(-0.03%)
Jan 30, 2012	34.86	35.01	34.62	34.88	1,456,446	-0.29(-0.82%)
Jan 27, 2012	35.29	35.39	35.09	35.17	1,409,096	-0.30(-0.84%)
Jan 26, 2012	35.79	35.88	35.28	35.47	1,484,690	-0.21(-0.60%)
Jan 25, 2012	35.84	35.88	35.26	35.69	1,886,447	-0.24(-0.68%)
Jan 24, 2012	36.06	36.16	35.85	35.93	1,125,287	-0.47(-1.28%)
Jan 23, 2012	36.03	36.48	35.90	36.40	1,332,050	+0.36(+0.99%)
Jan 20, 2012	35.99	36.11	35.84	36.04	1,546,454	+0.03(+0.08%)
Jan 19, 2012	35.96	36.07	35.79	36.02	998,227	+0.14(+0.39%)
Jan 18, 2012	35.37	35.88	35.32	35.88	1,345,337	+0.33(+0.92%)
Jan 17, 2012	36.36	36.36	35.50	35.55	1,508,884	-0.19(-0.52%)
Jan 13, 2012	35.65	35.88	35.29	35.73	1,124,069	-0.27(-0.75%)
Jan 12, 2012	35.87	36.03	35.68	36.01	1,070,465	+0.17(+0.47%)
Jan 11, 2012	35.79	35.95	35.70	35.84	940,782	-0.13(-0.36%)
Jan 10, 2012	35.86	36.01	35.73	35.97	1,315,575	+0.60(+1.69%)
Jan 09, 2012	35.45	35.57	35.22	35.37	1,301,673	+0.11(+0.32%)
Jan 06, 2012	35.64	35.64	35.17	35.26	993,645	-0.31(-0.87%)
Jan 05, 2012	35.39	35.72	34.88	35.57	1,166,004	+0.05(+0.13%)
Jan 04, 2012	35.73	35.92	35.52	35.52	1,767,032	+0.33(+0.93%)
Dec 30, 2011	35.45	35.45	35.19	35.19	662,508	-0.25(-0.71%)
Dec 29, 2011	35.20	35.48	35.07	35.45	754,115	+0.35(+0.99%)
Dec 28, 2011	35.51	35.59	35.02	35.10	1,083,927	-0.51(-1.44%)
Dec 27, 2011	35.58	35.84	35.58	35.61	760,327	-0.11(-0.31%)
Dec 23, 2011	35.52	35.73	35.33	35.73	928,751	+0.45(+1.27%)
Dec 21, 2011	35.06	35.32	34.86	35.28	1,722,354	+0.26(+0.75%)
Dec 20, 2011	34.61	35.08	34.61	35.02	2,566,506	+0.87(+2.55%)
Dec 19, 2011	34.58	34.72	34.04	34.15	1,520,457	-0.40(-1.16%)
Dec 16, 2011	34.93	35.06	34.35	34.55	2,640,884	-0.22(-0.62%)
Dec 15, 2011	35.30	35.41	34.72	34.76	1,785,420	-0.09(-0.27%)
Dec 14, 2011	34.76	35.26	34.66	34.86	2,132,216	-0.09(-0.27%)
Dec 13, 2011	35.41	35.97	34.70	34.95	2,087,061	-0.35(-0.98%)
Dec 12, 2011	35.64	35.67	35.04	35.30	1,682,745	-0.77(-2.13%)
Dec 09, 2011	35.63	36.24	35.61	36.06	1,974,582	+0.70(+1.98%)
Dec 08, 2011	36.29	36.38	35.29	35.36	2,327,859	-1.23(-3.37%)
Dec 07, 2011	36.33	36.73	36.11	36.59	1,659,123	+0.01(+0.03%)
Dec 06, 2011	36.39	36.86	36.23	36.59	1,612,817	+0.18(+0.49%)
Dec 05, 2011	36.32	36.79	36.13	36.41	1,782,087	+0.65(+1.83%)
Dec 02, 2011	36.12	36.46	35.71	35.75	1,553,515	-0.07(-0.21%)
Dec 01, 2011	35.75	36.02	35.62	35.83	1,288,840	-0.09(-0.26%)
Nov 30, 2011	35.42	35.97	35.17	35.92	2,928,540	+1.62(+4.71%)
Nov 29, 2011	34.47	34.55	34.23	34.30	1,659,870	+0.02(+0.05%)
Nov 28, 2011	34.25	34.49	34.00	34.29	1,768,061	+0.78(+2.32%)
Nov 25, 2011	33.35	33.90	33.27	33.51	822,696	+0.09(+0.26%)
Nov 23, 2011	34.05	34.10	33.42	33.42	1,760,884	-1.02(-2.95%)
Nov 22, 2011	34.72	34.87	34.38	34.44	1,628,632	-0.26(-0.75%)
Nov 21, 2011	35.14	35.14	34.49	34.70	1,780,946	-0.92(-2.59%)
Nov 18, 2011	35.49	35.79	35.26	35.63	1,857,764	+0.42(+1.19%)
Nov 17, 2011	35.80	36.12	35.04	35.21	2,277,766	-0.65(-1.82%)
Nov 16, 2011	36.09	36.61	35.80	35.86	1,827,149	-0.77(-2.09%)
Nov 15, 2011	36.19	36.80	36.04	36.62	1,738,260	+0.30(+0.82%)
Nov 14, 2011	36.60	36.70	36.16	36.33	1,395,540	-0.53(-1.44%)
Nov 11, 2011	36.62	36.98	36.50	36.86	1,351,825	+0.76(+2.09%)
Nov 10, 2011	36.26	36.36	35.74	36.10	1,688,607	+0.34(+0.94%)
Nov 09, 2011	36.21	36.49	35.69	35.77	2,949,494	-1.43(-3.84%)
Nov 08, 2011	36.97	37.27	36.61	37.19	2,210,722	+0.37(+1.01%)
Nov 07, 2011	36.71	36.84	36.18	36.82	1,435,060	+0.17(+0.46%)
Nov 04, 2011	36.44	36.78	36.12	36.65	2,100,199	-0.07(-0.20%)
Nov 03, 2011	36.52	36.83	35.95	36.73	2,300,560	+0.44(+1.21%)
Nov 02, 2011	36.28	36.77	35.91	36.29	2,699,690	+0.68(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.