Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.26	40.35	39.48	39.62	1,084,886	-0.74(-1.84%)
Nov 26, 2014	40.57	40.36	40.36	40.36	1,132,134	-0.22(-0.54%)
Nov 25, 2014	40.95	40.96	40.42	40.58	1,416,162	-0.33(-0.81%)
Nov 24, 2014	40.90	41.02	40.56	40.91	1,694,217	+0.11(+0.28%)
Nov 21, 2014	40.90	41.09	40.67	40.79	1,164,924	+0.19(+0.47%)
Nov 20, 2014	40.34	40.66	40.32	40.60	853,575	+0.09(+0.23%)
Nov 19, 2014	40.55	40.56	40.38	40.51	1,176,725	-0.04(-0.09%)
Nov 18, 2014	40.51	40.64	40.37	40.55	789,445	+0.09(+0.21%)
Nov 17, 2014	40.53	40.71	40.34	40.46	1,017,041	-0.18(-0.44%)
Nov 14, 2014	40.76	40.93	40.51	40.64	813,967	-0.17(-0.42%)
Nov 13, 2014	41.09	41.17	40.48	40.81	984,434	-0.28(-0.67%)
Nov 12, 2014	41.11	41.13	40.94	41.09	786,823	-0.22(-0.53%)
Nov 11, 2014	41.22	41.39	41.18	41.31	681,220	+0.02(+0.05%)
Nov 10, 2014	41.32	41.43	41.09	41.29	935,383	-0.05(-0.11%)
Nov 07, 2014	41.13	41.46	40.99	41.33	842,136	+0.08(+0.18%)
Nov 06, 2014	41.53	41.53	41.13	41.26	1,072,046	-0.30(-0.73%)
Nov 05, 2014	41.10	41.58	41.02	41.56	1,067,363	+0.57(+1.39%)
Nov 04, 2014	40.89	41.00	40.68	40.99	643,692	+0.03(+0.07%)
Nov 03, 2014	41.32	41.40	40.75	40.96	1,252,391	-0.46(-1.10%)
Oct 31, 2014	41.40	41.55	41.02	41.42	1,362,422	+0.48(+1.16%)
Oct 30, 2014	40.78	41.13	40.71	40.94	752,404	+0.04(+0.09%)
Oct 29, 2014	40.94	41.10	40.64	40.91	897,344	+0.01(+0.02%)
Oct 28, 2014	40.67	40.94	40.54	40.90	702,111	+0.43(+1.06%)
Oct 27, 2014	40.30	40.57	40.37	40.47	739,697	+0.10(+0.24%)
Oct 24, 2014	40.08	40.43	39.96	40.37	781,624	+0.29(+0.73%)
Oct 23, 2014	40.08	40.36	40.00	40.08	1,586,700	+0.26(+0.64%)
Oct 22, 2014	40.19	40.26	39.80	39.82	1,404,034	-0.35(-0.87%)
Oct 21, 2014	39.58	40.25	39.58	40.18	1,318,780	+0.76(+1.93%)
Oct 20, 2014	39.04	39.42	38.96	39.42	972,170	+0.32(+0.83%)
Oct 17, 2014	38.92	39.16	38.75	39.09	1,237,672	+0.52(+1.35%)
Oct 16, 2014	37.52	38.73	37.52	38.57	1,642,660	+0.36(+0.94%)
Oct 15, 2014	38.30	38.49	37.41	38.21	2,426,749	-0.45(-1.16%)
Oct 14, 2014	38.53	39.18	38.47	38.66	1,391,243	+0.31(+0.82%)
Oct 13, 2014	38.58	38.91	38.27	38.34	1,854,982	-0.18(-0.47%)
Oct 10, 2014	38.89	39.07	38.48	38.52	2,174,852	-0.33(-0.86%)
Oct 09, 2014	39.59	39.73	38.83	38.85	2,511,348	-0.82(-2.06%)
Oct 08, 2014	39.24	39.67	38.97	39.67	1,382,895	+0.49(+1.26%)
Oct 07, 2014	39.51	39.78	39.18	39.18	1,194,614	-0.62(-1.55%)
Oct 06, 2014	39.82	39.92	39.63	39.80	1,018,878	+0.08(+0.19%)
Oct 03, 2014	39.57	39.87	39.47	39.72	743,568	+0.34(+0.87%)
Oct 02, 2014	39.15	39.47	38.90	39.38	952,648	+0.11(+0.29%)
Oct 01, 2014	39.58	39.80	39.16	39.26	1,614,136	-0.31(-0.79%)
Sep 30, 2014	39.89	39.96	39.55	39.58	874,244	-0.30(-0.76%)
Sep 29, 2014	39.76	40.08	39.67	39.88	688,511	-0.26(-0.64%)
Sep 26, 2014	39.72	40.16	39.55	40.14	939,639	+0.44(+1.10%)
Sep 25, 2014	40.12	40.18	39.70	39.70	881,968	-0.56(-1.39%)
Sep 24, 2014	39.91	40.31	39.91	40.26	907,861	+0.31(+0.78%)
Sep 23, 2014	40.30	40.42	39.95	39.95	898,340	-0.45(-1.11%)
Sep 22, 2014	40.60	40.70	40.36	40.39	885,244	-0.35(-0.86%)
Sep 19, 2014	41.10	41.12	40.66	40.75	1,878,888	-0.12(-0.30%)
Sep 18, 2014	40.37	40.98	40.33	40.87	1,371,448	+0.57(+1.41%)
Sep 17, 2014	40.33	40.51	40.14	40.30	1,206,551	-0.01(-0.02%)
Sep 16, 2014	40.26	40.38	40.15	40.31	1,275,571	+0.00(+0.00%)
Sep 15, 2014	40.23	40.32	40.05	40.31	3,515,150	+0.02(+0.05%)
Sep 12, 2014	40.38	40.42	40.11	40.29	1,097,643	-0.18(-0.45%)
Sep 11, 2014	40.47	40.68	40.44	40.47	1,222,898	-0.21(-0.51%)
Sep 10, 2014	40.63	40.77	40.53	40.68	941,734	+0.00(+0.00%)
Sep 09, 2014	40.85	40.94	40.59	40.68	1,060,084	-0.29(-0.70%)
Sep 08, 2014	41.25	41.29	40.88	40.96	1,111,138	-0.31(-0.76%)
Sep 05, 2014	41.13	41.29	41.03	41.28	1,348,833	+0.09(+0.21%)
Sep 04, 2014	41.36	41.50	41.17	41.19	1,513,200	-0.17(-0.41%)
Sep 03, 2014	41.64	41.70	41.32	41.36	766,145	-0.06(-0.14%)
Sep 02, 2014	41.62	41.62	41.34	41.42	995,888	-0.13(-0.32%)
Aug 29, 2014	41.47	41.55	41.55	41.55	1,092,845	+0.18(+0.44%)
Aug 28, 2014	41.20	41.51	41.16	41.37	970,576	-0.04(-0.09%)
Aug 27, 2014	41.43	41.53	41.37	41.41	1,223,103	-0.02(-0.04%)
Aug 26, 2014	41.36	41.46	41.33	41.43	1,428,149	+0.10(+0.25%)
Aug 25, 2014	41.06	41.33	40.87	41.32	1,048,622	+0.47(+1.16%)
Aug 22, 2014	40.93	41.03	40.82	40.85	1,395,635	-0.11(-0.28%)
Aug 21, 2014	40.58	41.02	40.53	40.96	896,891	+0.44(+1.08%)
Aug 20, 2014	40.16	40.57	40.06	40.53	946,940	+0.39(+0.97%)
Aug 19, 2014	40.02	40.30	39.91	40.14	1,257,142	+0.11(+0.28%)
Aug 18, 2014	40.21	40.23	39.84	40.02	1,567,949	-0.03(-0.07%)
Aug 15, 2014	40.32	40.32	39.78	40.05	1,219,980	-0.09(-0.21%)
Aug 14, 2014	39.95	40.22	39.95	40.14	984,639	+0.17(+0.43%)
Aug 13, 2014	39.99	40.09	39.85	39.97	995,862	+0.19(+0.48%)
Aug 12, 2014	39.98	40.05	39.73	39.78	1,663,874	-0.21(-0.52%)
Aug 11, 2014	39.97	40.21	39.88	39.98	811,763	+0.05(+0.12%)
Aug 08, 2014	39.58	39.84	39.43	39.94	924,834	+0.35(+0.89%)
Aug 07, 2014	40.09	40.26	39.50	39.59	1,083,951	-0.39(-0.97%)
Aug 06, 2014	39.88	40.33	39.86	39.98	1,117,411	+0.03(+0.07%)
Aug 05, 2014	40.08	40.44	39.81	39.95	1,586,119	-0.17(-0.43%)
Aug 04, 2014	39.94	40.30	39.74	40.12	1,522,456	+0.04(+0.09%)
Aug 01, 2014	39.83	40.26	39.70	40.08	1,340,132	+0.11(+0.28%)
Jul 31, 2014	40.51	40.63	39.95	39.97	1,406,910	-0.83(-2.05%)
Jul 30, 2014	41.08	41.26	40.64	40.80	1,174,092	-0.25(-0.60%)
Jul 29, 2014	41.26	41.31	40.93	41.05	1,192,386	-0.19(-0.46%)
Jul 28, 2014	41.30	41.34	41.00	41.24	874,608	-0.14(-0.34%)
Jul 25, 2014	41.41	41.54	41.28	41.38	1,051,305	-0.22(-0.52%)
Jul 24, 2014	41.86	41.86	41.54	41.60	961,181	-0.14(-0.34%)
Jul 23, 2014	41.74	41.95	41.66	41.74	915,148	+0.09(+0.23%)
Jul 22, 2014	42.13	42.21	41.64	41.64	1,117,436	-0.38(-0.90%)
Jul 21, 2014	42.02	42.17	41.76	42.02	763,688	-0.10(-0.25%)
Jul 18, 2014	41.58	42.20	41.45	42.13	1,799,419	+0.62(+1.49%)
Jul 17, 2014	41.93	42.05	41.44	41.51	1,097,642	-0.46(-1.11%)
Jul 16, 2014	42.01	42.08	41.76	41.98	1,062,665	+0.09(+0.20%)
Jul 15, 2014	41.71	41.93	41.62	41.89	1,165,393	+0.26(+0.62%)
Jul 14, 2014	41.65	41.81	41.57	41.64	1,114,242	+0.27(+0.64%)
Jul 11, 2014	41.34	41.45	41.17	41.37	781,788	-0.10(-0.25%)
Jul 10, 2014	41.63	41.63	41.39	41.47	836,019	-0.31(-0.75%)
Jul 09, 2014	41.83	42.01	41.62	41.79	1,109,741	+0.00(+0.00%)
Jul 08, 2014	41.74	41.90	41.74	41.79	1,262,445	-0.04(-0.09%)
Jul 07, 2014	41.62	41.84	41.43	41.82	1,292,889	+0.06(+0.14%)
Jul 03, 2014	41.81	41.77	41.77	41.77	819,289	+0.28(+0.69%)
Jul 02, 2014	42.01	42.04	41.40	41.48	1,215,727	-0.64(-1.51%)
Jul 01, 2014	41.93	42.30	41.80	42.12	1,440,501	+0.37(+0.89%)
Jun 30, 2014	41.55	41.82	41.36	41.75	1,708,202	+0.20(+0.48%)
Jun 27, 2014	41.33	41.83	41.33	41.55	4,584,981	+0.14(+0.34%)
Jun 26, 2014	41.49	41.58	41.27	41.41	1,062,821	-0.19(-0.46%)
Jun 25, 2014	41.42	41.75	41.27	41.60	1,237,599	+0.11(+0.27%)
Jun 24, 2014	41.27	41.70	41.27	41.48	1,412,666	+0.09(+0.23%)
Jun 23, 2014	41.53	41.68	41.33	41.39	1,045,990	-0.16(-0.39%)
Jun 20, 2014	41.73	41.81	41.45	41.55	1,845,807	+0.02(+0.05%)
Jun 19, 2014	41.46	41.58	41.29	41.53	1,403,250	+0.15(+0.37%)
Jun 18, 2014	41.05	41.42	40.90	41.38	1,307,851	+0.28(+0.69%)
Jun 17, 2014	40.96	41.11	40.84	41.09	994,779	+0.09(+0.21%)
Jun 16, 2014	41.24	41.33	40.96	41.01	1,339,559	-0.28(-0.67%)
Jun 13, 2014	41.40	41.45	41.16	41.28	828,771	-0.07(-0.16%)
Jun 12, 2014	41.21	41.44	41.19	41.35	1,029,489	+0.05(+0.11%)
Jun 11, 2014	41.53	41.60	41.21	41.30	881,985	-0.30(-0.73%)
Jun 10, 2014	41.62	41.79	41.57	41.61	634,035	-0.11(-0.27%)
Jun 06, 2014	41.82	41.87	41.66	41.72	741,046	-0.01(-0.02%)
Jun 05, 2014	41.65	41.79	41.39	41.73	938,330	+0.11(+0.27%)
Jun 04, 2014	41.19	41.72	41.03	41.62	1,049,217	+0.36(+0.87%)
Jun 03, 2014	41.05	41.26	40.94	41.26	1,164,662	+0.18(+0.44%)
Jun 02, 2014	41.00	41.14	40.75	41.08	932,971	+0.16(+0.39%)
May 30, 2014	41.04	41.09	40.86	40.91	2,213,640	-0.13(-0.32%)
May 29, 2014	41.03	41.21	40.91	41.05	1,260,823	+0.07(+0.17%)
May 28, 2014	40.94	41.08	40.90	40.98	1,426,437	-0.02(-0.05%)
May 27, 2014	40.99	41.11	40.90	41.00	877,066	+0.11(+0.28%)
May 23, 2014	40.71	40.88	40.88	40.88	1,341,891	+0.14(+0.35%)
May 22, 2014	40.57	40.76	40.45	40.74	433,741	+0.29(+0.73%)
May 21, 2014	40.39	40.57	40.30	40.45	1,058,476	+0.21(+0.52%)
May 20, 2014	40.30	40.54	40.16	40.24	1,130,772	-0.09(-0.23%)
May 19, 2014	40.19	40.40	40.14	40.33	1,229,608	+0.03(+0.07%)
May 16, 2014	40.28	40.39	40.08	40.31	1,120,718	-0.01(-0.02%)
May 15, 2014	40.45	40.48	40.06	40.31	1,297,008	-0.26(-0.63%)
May 14, 2014	40.99	40.99	40.42	40.57	996,057	-0.43(-1.04%)
May 13, 2014	41.11	41.24	40.98	41.00	1,054,972	-0.03(-0.07%)
May 12, 2014	41.24	41.28	40.89	41.03	1,245,844	+0.06(+0.14%)
May 09, 2014	41.38	41.38	40.87	40.97	1,343,728	-0.39(-0.94%)
May 08, 2014	41.51	41.70	41.22	41.36	1,243,902	-0.18(-0.43%)
May 07, 2014	41.08	41.55	41.08	41.54	1,240,177	+0.65(+1.60%)
May 06, 2014	41.35	41.39	40.87	40.88	1,613,502	-0.56(-1.35%)
May 05, 2014	41.58	41.84	41.41	41.44	966,235	-0.33(-0.79%)
May 02, 2014	41.75	42.14	41.59	41.77	1,232,984	+0.01(+0.02%)
May 01, 2014	41.71	41.90	41.57	41.76	1,234,196	+0.11(+0.27%)
Apr 30, 2014	41.76	41.80	41.43	41.65	1,563,727	-0.12(-0.29%)
Apr 29, 2014	41.49	41.84	41.44	41.77	940,434	+0.32(+0.78%)
Apr 28, 2014	42.06	42.51	41.30	41.45	1,157,873	-0.36(-0.86%)
Apr 25, 2014	42.08	42.08	41.69	41.81	954,762	-0.28(-0.68%)
Apr 24, 2014	41.63	42.14	41.62	42.10	1,539,816	+0.58(+1.39%)
Apr 23, 2014	41.47	41.72	41.39	41.52	1,418,964	+0.04(+0.09%)
Apr 22, 2014	41.51	41.71	41.41	41.48	946,064	-0.05(-0.11%)
Apr 21, 2014	41.64	41.71	41.39	41.53	764,757	-0.10(-0.25%)
Apr 17, 2014	41.68	41.63	41.63	41.63	1,079,023	-0.11(-0.27%)
Apr 16, 2014	41.77	41.93	41.63	41.75	1,338,021	+0.27(+0.66%)
Apr 15, 2014	41.50	41.58	41.13	41.47	1,170,021	+0.06(+0.14%)
Apr 14, 2014	41.54	41.56	41.02	41.41	988,644	+0.27(+0.64%)
Apr 11, 2014	41.35	41.51	41.10	41.15	1,217,093	-0.45(-1.09%)
Apr 10, 2014	42.19	42.45	41.60	41.60	729,560	-0.59(-1.39%)
Apr 09, 2014	42.28	42.32	41.86	42.19	929,655	+0.02(+0.04%)
Apr 08, 2014	41.79	42.28	41.75	42.17	1,348,128	+0.35(+0.84%)
Apr 07, 2014	42.32	42.36	41.81	41.82	997,596	-0.52(-1.23%)
Apr 04, 2014	42.83	43.03	42.32	42.34	874,776	-0.17(-0.40%)
Apr 03, 2014	42.40	42.54	42.14	42.51	729,573	+0.22(+0.52%)
Apr 02, 2014	41.98	42.30	41.95	42.29	999,496	+0.28(+0.68%)
Apr 01, 2014	41.87	42.02	41.72	42.01	986,120	+0.28(+0.68%)
Mar 31, 2014	41.36	41.79	41.27	41.73	1,111,628	+0.60(+1.45%)
Mar 28, 2014	40.91	41.27	40.89	41.13	1,030,746	+0.37(+0.91%)
Mar 27, 2014	40.90	41.01	40.64	40.76	1,121,509	-0.13(-0.32%)
Mar 26, 2014	41.55	41.66	40.88	40.89	913,917	-0.40(-0.96%)
Mar 25, 2014	41.55	41.55	41.18	41.29	776,754	+0.00(+0.00%)
Mar 24, 2014	41.62	41.78	41.10	41.29	1,152,416	-0.61(-1.45%)
Mar 21, 2014	41.93	42.13	41.67	41.90	1,831,183	+0.30(+0.73%)
Mar 20, 2014	41.28	41.85	41.28	41.59	803,000	+0.22(+0.53%)
Mar 19, 2014	41.68	41.70	41.16	41.38	993,378	-0.24(-0.57%)
Mar 18, 2014	41.69	41.72	41.44	41.61	620,958	-0.04(-0.09%)
Mar 17, 2014	41.93	41.93	41.45	41.65	892,794	+0.00(+0.00%)
Mar 14, 2014	41.84	42.17	41.60	41.65	1,100,302	-0.39(-0.92%)
Mar 13, 2014	42.39	42.41	41.86	42.04	1,044,259	-0.30(-0.72%)
Mar 12, 2014	41.92	42.56	41.83	42.34	1,531,377	+0.29(+0.70%)
Mar 11, 2014	42.25	42.31	41.91	42.05	887,734	-0.24(-0.56%)
Mar 10, 2014	42.70	42.70	42.03	42.28	1,056,194	-0.39(-0.91%)
Mar 07, 2014	42.26	42.82	42.20	42.67	1,859,590	+0.62(+1.46%)
Mar 06, 2014	41.85	42.16	41.73	42.06	886,061	+0.34(+0.82%)
Mar 05, 2014	41.57	41.73	41.37	41.72	927,985	+0.14(+0.34%)
Mar 04, 2014	41.25	41.63	41.14	41.57	1,623,816	+0.70(+1.72%)
Mar 03, 2014	40.88	41.09	40.70	40.87	1,592,375	-0.31(-0.76%)
Feb 28, 2014	41.26	41.46	40.95	41.19	1,379,783	-0.08(-0.18%)
Feb 27, 2014	41.07	41.31	40.75	41.26	1,179,234	+0.13(+0.31%)
Feb 26, 2014	41.24	41.24	40.93	41.14	918,528	+0.05(+0.12%)
Feb 25, 2014	41.20	41.33	40.98	41.09	809,021	-0.13(-0.32%)
Feb 24, 2014	41.09	41.69	41.08	41.22	835,808	+0.08(+0.18%)
Feb 21, 2014	41.37	41.45	41.04	41.15	979,167	-0.16(-0.39%)
Feb 20, 2014	41.05	41.42	40.90	41.31	857,521	+0.30(+0.74%)
Feb 19, 2014	41.46	41.68	40.97	41.00	803,846	-0.55(-1.32%)
Feb 18, 2014	41.74	41.87	41.41	41.55	798,169	-0.09(-0.23%)
Feb 14, 2014	41.50	41.65	41.65	41.65	610,441	+0.04(+0.09%)
Feb 13, 2014	41.25	41.63	40.95	41.61	1,319,524	+0.13(+0.32%)
Feb 12, 2014	41.63	41.95	41.41	41.48	1,520,193	+0.00(+0.00%)
Feb 11, 2014	40.76	41.54	40.76	41.48	1,392,638	+0.56(+1.36%)
Feb 10, 2014	41.27	41.40	40.32	40.92	3,013,594	-1.82(-4.25%)
Feb 07, 2014	42.52	42.73	42.25	42.73	1,169,856	+0.42(+0.98%)
Feb 06, 2014	42.15	42.39	42.03	42.32	784,289	+0.20(+0.47%)
Feb 05, 2014	42.01	42.25	41.77	42.12	1,249,917	+0.01(+0.02%)
Feb 04, 2014	41.33	42.19	41.07	42.11	1,615,674	+1.05(+2.56%)
Feb 03, 2014	42.10	42.34	40.98	41.06	1,052,711	-1.12(-2.65%)
Jan 31, 2014	42.20	42.57	41.98	42.18	951,833	-0.71(-1.65%)
Jan 30, 2014	42.60	42.91	42.47	42.89	871,817	+0.73(+1.73%)
Jan 29, 2014	42.16	42.55	42.03	42.16	1,005,313	-0.35(-0.82%)
Jan 28, 2014	42.26	42.62	42.22	42.51	923,974	+0.28(+0.67%)
Jan 27, 2014	42.19	42.55	42.00	42.22	1,002,852	-0.01(-0.02%)
Jan 24, 2014	43.16	43.34	42.23	42.23	1,052,832	-1.28(-2.93%)
Jan 23, 2014	44.20	44.40	43.36	43.51	979,413	-1.14(-2.54%)
Jan 22, 2014	44.58	44.72	44.39	44.65	659,837	+0.21(+0.47%)
Jan 21, 2014	44.95	44.95	44.25	44.44	693,655	-0.33(-0.74%)
Jan 17, 2014	44.69	44.77	44.77	44.77	1,236,741	+0.28(+0.64%)
Jan 16, 2014	44.53	44.56	44.33	44.48	814,879	-0.15(-0.34%)
Jan 15, 2014	44.13	44.64	44.18	44.64	1,048,746	+0.50(+1.14%)
Jan 14, 2014	44.00	44.18	43.79	44.13	1,033,978	+0.31(+0.71%)
Jan 13, 2014	44.19	44.36	43.75	43.82	935,755	-0.50(-1.13%)
Jan 10, 2014	44.47	44.53	44.18	44.32	647,369	+0.05(+0.11%)
Jan 09, 2014	44.30	44.39	43.87	44.28	976,785	+0.05(+0.11%)
Jan 08, 2014	44.41	44.71	44.05	44.23	957,395	-0.23(-0.51%)
Jan 07, 2014	44.66	44.70	44.27	44.46	663,226	-0.15(-0.34%)
Jan 06, 2014	44.92	44.96	44.58	44.61	564,551	-0.09(-0.21%)
Jan 03, 2014	44.82	45.00	44.65	44.70	659,747	-0.11(-0.25%)
Jan 02, 2014	45.52	45.54	44.60	44.82	917,732	-0.81(-1.78%)
Dec 31, 2013	45.47	45.63	45.63	45.63	507,996	+0.26(+0.58%)
Dec 30, 2013	45.16	45.45	45.05	45.36	504,157	+0.27(+0.61%)
Dec 27, 2013	45.36	45.37	44.87	45.09	485,516	-0.34(-0.75%)
Dec 26, 2013	45.41	45.54	45.25	45.43	382,172	+0.03(+0.06%)
Dec 24, 2013	45.16	45.40	45.05	45.40	146,435	+0.22(+0.48%)
Dec 23, 2013	45.35	45.37	45.09	45.18	452,310	+0.14(+0.31%)
Dec 20, 2013	44.82	45.11	44.71	45.04	1,023,505	+0.33(+0.74%)
Dec 19, 2013	44.65	44.78	44.52	44.71	689,342	-0.12(-0.27%)
Dec 18, 2013	44.09	44.85	43.75	44.83	863,497	+0.91(+2.07%)
Dec 17, 2013	44.28	44.32	43.82	43.93	579,460	-0.32(-0.73%)
Dec 16, 2013	44.28	44.35	44.08	44.25	755,878	+0.21(+0.47%)
Dec 13, 2013	44.09	44.31	43.90	44.04	520,475	-0.05(-0.11%)
Dec 12, 2013	43.95	44.23	43.86	44.09	873,708	+0.05(+0.11%)
Dec 11, 2013	44.80	44.89	43.95	44.04	786,418	-0.80(-1.79%)
Dec 10, 2013	44.85	45.01	44.77	44.84	878,856	-0.15(-0.34%)
Dec 09, 2013	44.93	45.23	44.83	45.00	762,633	+0.26(+0.59%)
Dec 06, 2013	44.38	44.74	44.14	44.73	695,644	+0.74(+1.68%)
Dec 05, 2013	44.16	44.27	43.92	43.99	734,663	-0.24(-0.53%)
Dec 04, 2013	44.33	44.65	43.82	44.23	609,680	-0.26(-0.57%)
Dec 03, 2013	44.56	44.75	44.30	44.48	692,262	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.