Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.44	41.88	41.36	41.81	1,109,335	+0.60(+1.45%)
Mar 28, 2014	41.00	41.36	40.98	41.21	1,028,620	+0.37(+0.91%)
Mar 27, 2014	40.99	41.09	40.72	40.84	1,119,195	-0.13(-0.32%)
Mar 26, 2014	41.63	41.75	40.97	40.98	912,032	-0.40(-0.96%)
Mar 25, 2014	41.63	41.63	41.26	41.38	775,152	+0.00(+0.00%)
Mar 24, 2014	41.71	41.87	41.19	41.38	1,150,039	-0.61(-1.45%)
Mar 21, 2014	42.01	42.22	41.76	41.98	1,827,406	+0.30(+0.73%)
Mar 20, 2014	41.37	41.94	41.37	41.68	801,343	+0.22(+0.53%)
Mar 19, 2014	41.76	41.78	41.24	41.46	991,329	-0.24(-0.57%)
Mar 18, 2014	41.77	41.80	41.53	41.70	619,677	-0.04(-0.09%)
Mar 17, 2014	42.02	42.02	41.54	41.74	890,952	+0.00(+0.00%)
Mar 14, 2014	41.93	42.26	41.69	41.74	1,098,032	-0.39(-0.92%)
Mar 13, 2014	42.48	42.50	41.95	42.13	1,042,105	-0.30(-0.72%)
Mar 12, 2014	42.00	42.65	41.92	42.43	1,528,218	+0.29(+0.70%)
Mar 11, 2014	42.33	42.40	42.00	42.14	885,902	-0.24(-0.56%)
Mar 10, 2014	42.79	42.79	42.12	42.37	1,054,015	-0.39(-0.91%)
Mar 07, 2014	42.34	42.90	42.29	42.76	1,855,754	+0.62(+1.46%)
Mar 06, 2014	41.94	42.25	41.81	42.14	884,233	+0.34(+0.82%)
Mar 05, 2014	41.66	41.81	41.45	41.80	926,071	+0.14(+0.34%)
Mar 04, 2014	41.34	41.71	41.23	41.66	1,620,466	+0.70(+1.71%)
Mar 03, 2014	40.97	41.18	40.78	40.96	1,589,090	-0.31(-0.76%)
Feb 28, 2014	41.35	41.55	41.04	41.27	1,376,936	-0.08(-0.18%)
Feb 27, 2014	41.16	41.39	40.83	41.35	1,176,801	+0.13(+0.31%)
Feb 26, 2014	41.33	41.33	41.01	41.22	916,622	+0.05(+0.12%)
Feb 25, 2014	41.29	41.41	41.06	41.17	807,342	-0.13(-0.32%)
Feb 24, 2014	41.17	41.78	41.16	41.31	834,075	+0.08(+0.18%)
Feb 21, 2014	41.46	41.53	41.12	41.23	977,136	-0.16(-0.39%)
Feb 20, 2014	41.14	41.51	40.98	41.39	855,742	+0.30(+0.74%)
Feb 19, 2014	41.54	41.77	41.05	41.09	802,179	-0.55(-1.32%)
Feb 18, 2014	41.83	41.96	41.50	41.64	796,513	-0.09(-0.23%)
Feb 14, 2014	41.58	41.73	41.73	41.73	609,175	+0.04(+0.09%)
Feb 13, 2014	41.34	41.71	41.03	41.70	1,316,786	+0.13(+0.32%)
Feb 12, 2014	41.71	42.04	41.50	41.56	1,517,040	+0.00(+0.00%)
Feb 11, 2014	40.84	41.63	40.84	41.56	1,389,749	+0.56(+1.36%)
Feb 10, 2014	41.35	41.49	40.41	41.00	3,007,342	-1.82(-4.25%)
Feb 07, 2014	42.61	42.82	42.34	42.82	1,167,429	+0.42(+0.98%)
Feb 06, 2014	42.24	42.48	42.12	42.41	782,662	+0.20(+0.47%)
Feb 05, 2014	42.09	42.34	41.86	42.21	1,247,324	+0.01(+0.02%)
Feb 04, 2014	41.41	42.27	41.16	42.20	1,612,323	+1.05(+2.56%)
Feb 03, 2014	42.19	42.43	41.07	41.15	1,050,527	-1.12(-2.65%)
Jan 31, 2014	42.29	42.66	42.07	42.26	949,858	-0.71(-1.65%)
Jan 30, 2014	42.69	43.00	42.56	42.98	870,008	+0.73(+1.73%)
Jan 29, 2014	42.25	42.63	42.12	42.25	1,003,228	-0.35(-0.82%)
Jan 28, 2014	42.35	42.71	42.31	42.60	922,057	+0.28(+0.67%)
Jan 27, 2014	42.27	42.64	42.08	42.31	1,000,772	-0.01(-0.02%)
Jan 24, 2014	43.25	43.43	42.32	42.32	1,050,648	-1.28(-2.93%)
Jan 23, 2014	44.29	44.49	43.45	43.60	977,382	-1.14(-2.54%)
Jan 22, 2014	44.67	44.81	44.48	44.74	658,468	+0.21(+0.47%)
Jan 21, 2014	45.04	45.04	44.34	44.53	692,216	-0.33(-0.74%)
Jan 17, 2014	44.79	44.86	44.86	44.86	1,234,175	+0.28(+0.64%)
Jan 16, 2014	44.62	44.65	44.43	44.58	813,188	-0.15(-0.34%)
Jan 15, 2014	44.23	44.73	44.27	44.73	1,046,571	+0.50(+1.14%)
Jan 14, 2014	44.09	44.27	43.88	44.23	1,031,833	+0.31(+0.71%)
Jan 13, 2014	44.28	44.45	43.84	43.91	933,814	-0.50(-1.13%)
Jan 10, 2014	44.56	44.62	44.27	44.42	646,026	+0.05(+0.11%)
Jan 09, 2014	44.39	44.48	43.96	44.37	974,759	+0.05(+0.11%)
Jan 08, 2014	44.50	44.80	44.14	44.32	955,409	-0.23(-0.51%)
Jan 07, 2014	44.76	44.79	44.36	44.55	661,850	-0.15(-0.34%)
Jan 06, 2014	45.01	45.05	44.67	44.70	563,380	-0.09(-0.21%)
Jan 03, 2014	44.91	45.09	44.75	44.79	658,378	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.