Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.21	46.21	45.64	45.64	860,995	-0.59(-1.27%)
Oct 30, 2013	46.39	46.62	45.99	46.22	803,728	-0.20(-0.43%)
Oct 29, 2013	46.13	46.46	45.78	46.42	572,865	+0.42(+0.90%)
Oct 28, 2013	46.31	46.41	45.76	46.00	786,030	-0.10(-0.23%)
Oct 25, 2013	45.85	46.11	45.82	46.11	662,008	+0.21(+0.45%)
Oct 24, 2013	45.87	46.03	45.58	45.90	496,024	+0.14(+0.31%)
Oct 23, 2013	46.20	46.31	45.67	45.76	556,071	-0.72(-1.54%)
Oct 22, 2013	46.30	46.69	46.30	46.48	594,260	+0.26(+0.57%)
Oct 21, 2013	46.32	46.38	46.09	46.21	429,088	-0.14(-0.31%)
Oct 18, 2013	46.20	46.41	45.84	46.35	948,813	+0.29(+0.64%)
Oct 17, 2013	45.62	46.13	45.57	46.06	1,327,538	+0.20(+0.43%)
Oct 16, 2013	45.79	46.02	45.61	45.86	1,092,641	+0.46(+1.02%)
Oct 15, 2013	45.72	45.83	45.32	45.40	653,665	-0.47(-1.03%)
Oct 14, 2013	45.34	45.97	45.29	45.87	440,188	+0.22(+0.48%)
Oct 11, 2013	45.46	45.93	45.30	45.65	1,012,731	+0.19(+0.42%)
Oct 10, 2013	44.49	45.47	44.42	45.47	1,356,441	+1.55(+3.53%)
Oct 09, 2013	43.68	44.07	43.54	43.92	1,041,092	+0.30(+0.69%)
Oct 08, 2013	44.25	44.44	43.60	43.61	869,817	-0.65(-1.47%)
Oct 07, 2013	44.06	44.54	44.05	44.27	674,052	-0.19(-0.42%)
Oct 04, 2013	43.67	44.50	43.67	44.45	755,661	+0.80(+1.84%)
Oct 03, 2013	44.20	44.37	43.58	43.65	1,387,882	-0.79(-1.79%)
Oct 02, 2013	44.20	44.51	44.00	44.44	834,525	-0.10(-0.23%)
Oct 01, 2013	44.22	44.61	44.18	44.55	658,984	+0.40(+0.90%)
Sep 30, 2013	44.08	44.36	44.03	44.15	851,802	-0.20(-0.45%)
Sep 27, 2013	44.40	44.54	44.26	44.35	548,070	-0.37(-0.82%)
Sep 26, 2013	44.59	44.86	44.49	44.72	497,326	+0.17(+0.38%)
Sep 25, 2013	44.55	44.64	44.50	44.55	720,424	+0.00(+0.00%)
Sep 24, 2013	44.53	44.86	44.50	44.55	617,021	+0.06(+0.13%)
Sep 23, 2013	44.54	44.76	44.44	44.49	865,024	-0.32(-0.72%)
Sep 20, 2013	45.07	45.29	44.69	44.81	1,410,001	-0.15(-0.34%)
Sep 19, 2013	44.94	45.14	44.85	44.96	734,987	+0.17(+0.38%)
Sep 18, 2013	44.68	44.92	44.43	44.79	1,447,328	+0.11(+0.25%)
Sep 17, 2013	44.52	44.70	44.33	44.68	798,727	+0.28(+0.64%)
Sep 16, 2013	44.03	44.42	43.94	44.40	1,010,618	+0.73(+1.67%)
Sep 13, 2013	43.60	43.76	43.41	43.67	811,463	+0.20(+0.46%)
Sep 12, 2013	43.52	43.57	43.29	43.47	584,282	-0.09(-0.20%)
Sep 11, 2013	43.22	43.56	43.20	43.56	622,360	+0.36(+0.83%)
Sep 10, 2013	43.23	43.30	42.91	43.20	715,266	+0.24(+0.55%)
Sep 09, 2013	42.38	42.96	42.33	42.96	571,535	+0.75(+1.77%)
Sep 06, 2013	42.51	42.51	41.88	42.22	1,038,611	-0.11(-0.27%)
Sep 05, 2013	42.45	42.53	41.89	42.33	868,364	-0.15(-0.36%)
Sep 04, 2013	42.28	42.63	42.22	42.48	1,077,207	+0.42(+0.99%)
Sep 03, 2013	42.44	42.62	41.65	42.06	671,664	+0.07(+0.16%)
Aug 30, 2013	42.13	42.21	41.78	42.00	792,287	-0.13(-0.31%)
Aug 29, 2013	42.51	42.62	41.99	42.13	862,072	-0.39(-0.91%)
Aug 28, 2013	42.56	42.80	42.42	42.52	728,406	+0.00(+0.01%)
Aug 27, 2013	42.85	42.98	42.42	42.52	748,327	-0.75(-1.74%)
Aug 26, 2013	43.35	43.53	43.19	43.27	983,336	-0.08(-0.17%)
Aug 23, 2013	43.36	43.48	43.06	43.35	497,386	+0.02(+0.04%)
Aug 22, 2013	43.04	43.44	43.03	43.33	430,155	+0.35(+0.81%)
Aug 21, 2013	43.05	43.29	42.77	42.98	1,024,198	-0.20(-0.46%)
Aug 20, 2013	43.05	43.23	42.80	43.18	639,955	+0.09(+0.22%)
Aug 19, 2013	43.71	43.81	43.08	43.08	562,524	-0.70(-1.59%)
Aug 16, 2013	44.08	44.29	43.67	43.78	854,036	-0.53(-1.19%)
Aug 15, 2013	44.49	44.82	44.28	44.31	850,433	-0.53(-1.18%)
Aug 14, 2013	44.40	45.01	44.34	44.84	1,198,365	+0.31(+0.70%)
Aug 13, 2013	43.99	44.62	43.89	44.52	1,168,964	+0.74(+1.68%)
Aug 12, 2013	43.32	43.84	43.30	43.79	950,047	+0.23(+0.52%)
Aug 09, 2013	43.39	43.61	43.34	43.56	616,504	+0.14(+0.33%)
Aug 08, 2013	43.28	43.50	43.04	43.42	766,052	+0.36(+0.83%)
Aug 07, 2013	43.20	43.29	42.92	43.06	582,808	-0.25(-0.59%)
Aug 06, 2013	43.41	43.47	43.09	43.32	488,118	-0.19(-0.43%)
Aug 05, 2013	43.59	43.67	43.34	43.51	614,828	-0.16(-0.37%)
Aug 02, 2013	43.76	43.87	43.41	43.67	609,934	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.