Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.71	39.11	38.57	38.98	1,170,191	+0.07(+0.17%)
Mar 30, 2015	38.53	39.04	38.51	38.92	561,266	+0.54(+1.42%)
Mar 27, 2015	38.47	38.60	38.19	38.37	890,777	-0.20(-0.52%)
Mar 26, 2015	38.38	38.68	38.30	38.57	1,268,113	+0.13(+0.35%)
Mar 25, 2015	38.79	38.91	38.44	38.44	863,488	-0.33(-0.86%)
Mar 24, 2015	39.08	39.19	38.77	38.77	787,442	-0.37(-0.95%)
Mar 23, 2015	39.21	39.62	39.13	39.14	735,958	-0.05(-0.12%)
Mar 20, 2015	39.18	39.40	39.10	39.19	1,327,160	+0.19(+0.49%)
Mar 19, 2015	39.13	39.21	38.76	39.00	1,348,923	-0.17(-0.44%)
Mar 18, 2015	38.67	39.41	38.46	39.17	914,225	+0.46(+1.18%)
Mar 17, 2015	38.38	38.90	38.36	38.72	976,445	+0.11(+0.30%)
Mar 16, 2015	38.27	38.68	38.16	38.60	1,347,521	+0.48(+1.25%)
Mar 13, 2015	38.52	38.54	37.86	38.12	844,790	-0.53(-1.36%)
Mar 12, 2015	38.14	38.70	38.11	38.65	806,313	+0.75(+1.99%)
Mar 11, 2015	37.68	38.10	37.57	37.89	2,276,994	+0.23(+0.61%)
Mar 10, 2015	38.55	38.55	37.66	37.66	1,190,918	-1.12(-2.88%)
Mar 09, 2015	38.62	38.87	38.42	38.78	1,258,386	+0.13(+0.35%)
Mar 06, 2015	38.72	39.28	38.59	38.65	1,024,918	-0.20(-0.52%)
Mar 05, 2015	38.94	39.01	38.67	38.85	592,285	+0.03(+0.07%)
Mar 04, 2015	39.03	39.14	38.60	38.82	1,008,698	-0.32(-0.83%)
Mar 03, 2015	38.67	39.20	38.66	39.14	1,523,285	+0.39(+1.01%)
Mar 02, 2015	39.12	39.15	38.68	38.75	1,613,949	-0.40(-1.02%)
Feb 27, 2015	39.34	39.41	39.09	39.15	1,080,406	-0.19(-0.49%)
Feb 26, 2015	39.67	39.78	39.11	39.35	1,358,427	-0.46(-1.15%)
Feb 25, 2015	40.34	40.39	39.71	39.80	1,040,660	-0.64(-1.58%)
Feb 24, 2015	40.09	40.78	40.09	40.44	719,944	+0.31(+0.78%)
Feb 23, 2015	40.33	40.35	39.91	40.13	770,797	-0.25(-0.61%)
Feb 20, 2015	40.34	40.45	39.74	40.37	1,052,065	-0.03(-0.07%)
Feb 19, 2015	39.96	40.50	39.83	40.40	759,447	+0.22(+0.55%)
Feb 18, 2015	40.52	40.58	40.14	40.18	696,043	-0.36(-0.89%)
Feb 17, 2015	40.25	40.56	40.09	40.54	1,174,738	+0.18(+0.45%)
Feb 13, 2015	39.95	40.36	40.36	40.36	885,534	+0.40(+1.00%)
Feb 12, 2015	39.63	40.01	39.57	39.96	854,240	+0.43(+1.09%)
Feb 11, 2015	39.49	39.66	39.35	39.53	1,012,155	-0.04(-0.10%)
Feb 10, 2015	39.56	39.62	39.20	39.57	933,734	+0.27(+0.68%)
Feb 09, 2015	38.71	39.49	38.47	39.31	1,208,027	+0.47(+1.20%)
Feb 06, 2015	38.96	39.19	38.73	38.84	993,112	+0.01(+0.02%)
Feb 05, 2015	38.50	38.93	38.50	38.83	958,707	+0.31(+0.82%)
Feb 04, 2015	38.31	38.82	38.23	38.51	1,642,184	+0.09(+0.22%)
Feb 03, 2015	37.63	38.45	37.59	38.43	2,343,912	+1.10(+2.94%)
Feb 02, 2015	36.61	37.44	36.44	37.33	1,749,598	+0.86(+2.35%)
Jan 30, 2015	36.52	37.01	36.37	36.47	1,363,349	-0.40(-1.09%)
Jan 29, 2015	36.67	36.95	36.23	36.87	1,271,562	+0.21(+0.57%)
Jan 28, 2015	37.71	37.81	36.65	36.66	1,523,037	-0.92(-2.46%)
Jan 27, 2015	37.42	37.80	37.37	37.59	1,185,573	-0.10(-0.28%)
Jan 26, 2015	37.53	37.80	37.43	37.69	1,299,889	+0.10(+0.25%)
Jan 23, 2015	37.96	38.03	37.53	37.60	1,001,706	-0.39(-1.03%)
Jan 22, 2015	37.52	37.99	37.25	37.99	2,606,038	+0.60(+1.61%)
Jan 21, 2015	37.40	37.60	37.19	37.39	1,497,467	-0.12(-0.33%)
Jan 20, 2015	37.67	37.69	37.04	37.51	1,557,653	+0.04(+0.10%)
Jan 16, 2015	36.94	37.48	36.88	37.48	1,111,541	+0.48(+1.29%)
Jan 15, 2015	37.47	37.67	36.99	37.00	1,602,312	-0.43(-1.15%)
Jan 14, 2015	37.35	37.76	36.83	37.43	1,183,963	-0.37(-0.98%)
Jan 13, 2015	38.17	38.34	37.39	37.80	1,806,291	-0.02(-0.05%)
Jan 12, 2015	38.19	38.34	37.62	37.82	718,758	-0.36(-0.95%)
Jan 09, 2015	38.72	38.72	37.97	38.18	982,173	-0.58(-1.50%)
Jan 08, 2015	38.42	38.80	38.33	38.76	1,061,144	+0.61(+1.60%)
Jan 07, 2015	38.43	38.51	37.88	38.15	982,279	+0.00(+0.00%)
Jan 06, 2015	38.77	38.90	37.94	38.15	1,116,488	-0.69(-1.77%)
Jan 05, 2015	39.46	39.56	38.71	38.84	860,155	-0.95(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.