Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.74	36.77	36.77	36.77	1,341,377	-0.11(-0.29%)
Dec 30, 2015	37.06	37.23	36.82	36.88	793,697	-0.28(-0.75%)
Dec 29, 2015	37.00	37.21	36.87	37.15	811,575	+0.44(+1.20%)
Dec 28, 2015	36.66	36.79	36.57	36.71	943,282	-0.12(-0.34%)
Dec 24, 2015	36.87	36.84	36.84	36.84	428,468	+0.00(+0.00%)
Dec 23, 2015	36.44	36.92	36.31	36.84	1,378,803	+0.64(+1.77%)
Dec 22, 2015	35.57	36.26	35.30	36.20	1,110,928	+0.73(+2.05%)
Dec 21, 2015	35.25	35.49	35.11	35.47	1,352,852	+0.34(+0.98%)
Dec 18, 2015	35.32	35.32	34.74	35.12	3,047,554	-0.27(-0.76%)
Dec 17, 2015	36.18	36.25	35.38	35.39	1,135,005	-0.77(-2.12%)
Dec 16, 2015	36.07	36.22	35.65	36.16	1,091,834	+0.34(+0.94%)
Dec 15, 2015	35.65	35.97	35.42	35.82	1,446,614	+0.61(+1.74%)
Dec 14, 2015	35.42	35.68	35.06	35.21	1,852,168	-0.14(-0.41%)
Dec 11, 2015	35.69	35.78	35.30	35.35	1,526,209	-0.84(-2.33%)
Dec 10, 2015	35.59	36.42	35.59	36.20	2,289,713	+0.57(+1.61%)
Dec 09, 2015	36.25	36.67	35.51	35.62	1,578,311	-0.79(-2.16%)
Dec 08, 2015	36.39	36.65	36.23	36.41	1,934,538	-0.30(-0.81%)
Dec 07, 2015	36.66	36.83	36.49	36.70	1,066,876	-0.08(-0.21%)
Dec 04, 2015	35.94	36.91	35.87	36.78	1,766,767	+0.87(+2.43%)
Dec 03, 2015	36.71	36.71	35.80	35.91	1,907,473	-0.72(-1.96%)
Dec 02, 2015	36.65	36.77	36.52	36.63	1,734,956	-0.06(-0.16%)
Dec 01, 2015	36.44	36.71	35.92	36.69	1,199,652	+0.40(+1.11%)
Nov 30, 2015	36.15	36.52	35.94	36.28	1,537,644	+0.16(+0.45%)
Nov 27, 2015	36.19	36.30	35.99	36.12	327,141	-0.05(-0.13%)
Nov 25, 2015	36.25	36.17	36.17	36.17	529,450	-0.03(-0.07%)
Nov 24, 2015	35.96	36.29	35.91	36.19	716,868	+0.10(+0.26%)
Nov 23, 2015	36.24	36.32	36.09	36.10	514,098	-0.14(-0.40%)
Nov 20, 2015	36.31	36.51	36.10	36.24	741,140	+0.05(+0.13%)
Nov 19, 2015	36.28	36.32	36.04	36.19	843,745	-0.11(-0.29%)
Nov 18, 2015	35.92	36.35	35.92	36.30	989,404	+0.46(+1.28%)
Nov 17, 2015	35.95	36.18	35.59	35.84	1,190,096	-0.08(-0.21%)
Nov 16, 2015	35.17	35.92	35.17	35.92	1,084,345	+0.58(+1.65%)
Nov 13, 2015	35.34	35.71	35.29	35.33	986,779	-0.07(-0.19%)
Nov 12, 2015	35.65	35.84	35.39	35.40	948,563	-0.48(-1.33%)
Nov 11, 2015	36.18	36.28	35.80	35.88	691,970	-0.29(-0.79%)
Nov 10, 2015	35.93	36.23	35.85	36.17	663,651	+0.19(+0.53%)
Nov 09, 2015	36.14	36.22	35.82	35.97	1,450,282	-0.16(-0.45%)
Nov 06, 2015	35.74	36.15	35.57	36.14	1,210,649	+0.54(+1.50%)
Nov 05, 2015	35.41	35.68	35.28	35.60	11,429,587	+0.21(+0.59%)
Nov 04, 2015	35.63	35.80	35.34	35.39	1,148,304	-0.24(-0.67%)
Nov 03, 2015	35.82	36.09	35.56	35.63	1,314,019	-0.30(-0.82%)
Nov 02, 2015	34.43	36.01	34.24	35.93	2,002,353	+1.07(+3.07%)
Oct 30, 2015	35.24	35.37	34.85	34.86	1,446,536	-0.33(-0.92%)
Oct 29, 2015	35.09	35.31	34.91	35.18	1,239,463	-0.05(-0.14%)
Oct 28, 2015	34.64	35.23	34.61	35.23	1,139,094	+0.70(+2.02%)
Oct 27, 2015	34.79	34.85	34.44	34.53	1,087,751	-0.48(-1.37%)
Oct 26, 2015	35.07	35.20	34.95	35.01	1,014,148	-0.08(-0.22%)
Oct 23, 2015	35.16	35.25	34.92	35.09	1,308,003	+0.11(+0.30%)
Oct 22, 2015	34.81	35.09	34.81	34.98	1,701,058	+0.33(+0.94%)
Oct 21, 2015	34.91	35.04	34.63	34.66	925,136	-0.17(-0.49%)
Oct 20, 2015	34.48	34.93	34.29	34.83	1,540,445	+0.31(+0.89%)
Oct 19, 2015	34.48	34.68	34.40	34.52	1,597,871	-0.07(-0.19%)
Oct 16, 2015	34.48	34.68	34.40	34.59	1,679,052	+0.16(+0.47%)
Oct 15, 2015	34.20	34.52	33.94	34.43	1,456,348	+0.35(+1.04%)
Oct 14, 2015	34.48	34.54	33.99	34.07	1,625,673	-0.37(-1.08%)
Oct 13, 2015	34.56	34.79	34.42	34.44	3,711,240	-0.29(-0.83%)
Oct 12, 2015	34.67	34.86	34.42	34.73	4,296,980	+0.04(+0.11%)
Oct 09, 2015	35.18	35.24	34.63	34.69	4,002,056	-0.47(-1.33%)
Oct 08, 2015	34.85	35.16	34.85	35.16	3,358,933	+0.22(+0.63%)
Oct 07, 2015	35.31	35.47	34.83	34.94	2,051,741	-0.18(-0.52%)
Oct 06, 2015	34.99	35.32	34.87	35.12	2,830,240	+0.10(+0.27%)
Oct 05, 2015	34.30	35.12	34.27	35.03	3,233,489	+1.04(+3.07%)
Oct 02, 2015	33.18	34.06	32.89	33.99	2,717,427	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.