Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	59.24	59.79	58.67	59.56	588,379	+0.29(+0.49%)
Jan 30, 2002	57.96	60.09	56.89	59.26	839,031	+1.07(+1.83%)
Jan 29, 2002	58.62	59.56	57.80	58.20	665,104	-0.45(-0.77%)
Jan 28, 2002	58.44	59.11	58.35	58.65	459,340	-0.07(-0.12%)
Jan 25, 2002	56.92	59.11	56.76	58.72	1,218,271	+1.76(+3.09%)
Jan 24, 2002	56.72	57.02	56.22	56.96	537,078	+0.25(+0.44%)
Jan 23, 2002	57.38	57.78	56.60	56.71	540,341	-0.97(-1.68%)
Jan 22, 2002	57.51	58.36	57.20	57.68	532,016	+0.07(+0.12%)
Jan 21, 2002	56.76	57.76	56.62	57.61	361,240	+0.00(+0.00%)
Jan 18, 2002	56.76	57.76	56.62	57.61	361,240	+0.76(+1.34%)
Jan 17, 2002	56.93	57.16	56.27	56.84	282,939	-0.03(-0.05%)
Jan 16, 2002	56.95	58.03	56.62	56.87	146,251	-0.08(-0.14%)
Jan 15, 2002	56.73	57.02	56.31	56.95	484,766	+0.84(+1.49%)
Jan 14, 2002	57.16	57.16	55.78	56.12	929,031	-1.20(-2.09%)
Jan 11, 2002	54.05	57.78	54.05	57.32	1,313,784	+2.03(+3.67%)
Jan 10, 2002	52.49	55.63	52.47	55.29	1,036,132	+0.43(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.