Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.316	2.462	2.298	2.457	4,252,548	+0.18(+7.75%)
Jan 30, 2013	2.245	2.484	2.166	2.281	11,224,303	+0.04(+1.57%)
Jan 29, 2013	2.449	2.484	2.236	2.245	7,049,487	-0.19(-7.64%)
Jan 28, 2013	2.387	2.475	2.342	2.431	7,786,300	-0.11(-4.51%)
Jan 25, 2013	2.652	2.678	2.528	2.546	8,772,400	-0.15(-5.57%)
Jan 24, 2013	2.837	2.882	2.670	2.696	7,054,695	-0.17(-5.86%)
Jan 23, 2013	2.687	2.944	2.686	2.864	11,209,407	+0.22(+8.36%)
Jan 22, 2013	2.502	2.643	2.502	2.643	6,350,202	+0.16(+6.41%)
Jan 18, 2013	2.440	2.515	2.440	2.484	5,961,945	+0.04(+1.81%)
Jan 17, 2013	2.413	2.471	2.404	2.440	3,469,108	+0.06(+2.60%)
Jan 16, 2013	2.457	2.485	2.360	2.378	5,520,179	-0.07(-2.89%)
Jan 15, 2013	2.510	2.555	2.409	2.449	5,619,913	-0.09(-3.48%)
Jan 14, 2013	2.563	2.608	2.493	2.537	3,273,352	-0.04(-1.37%)
Jan 11, 2013	2.590	2.625	2.524	2.572	3,500,592	-0.01(-0.34%)
Jan 10, 2013	2.661	2.705	2.510	2.581	5,148,848	-0.05(-2.01%)
Jan 09, 2013	2.616	2.696	2.546	2.634	5,606,155	+0.10(+3.83%)
Jan 08, 2013	2.740	2.740	2.537	2.537	10,353,485	-0.20(-7.42%)
Jan 07, 2013	2.802	2.846	2.731	2.740	5,032,969	-0.03(-0.96%)
Jan 04, 2013	2.793	2.829	2.696	2.767	6,542,067	+0.00(+0.00%)
Jan 03, 2013	2.643	2.811	2.643	2.767	9,790,874	+0.13(+5.03%)
Jan 02, 2013	2.527	2.647	2.351	2.634	12,766,940	+0.28(+12.03%)
Dec 31, 2012	2.289	2.396	2.263	2.351	7,159,682	+0.06(+2.70%)
Dec 28, 2012	2.236	2.334	2.210	2.289	4,800,475	+0.03(+1.17%)
Dec 27, 2012	2.342	2.396	2.192	2.263	6,377,875	-0.04(-1.92%)
Dec 26, 2012	2.201	2.360	2.201	2.307	7,271,407	+0.19(+9.21%)
Dec 24, 2012	2.060	2.130	2.007	2.113	2,525,266	+0.04(+2.14%)
Dec 21, 2012	2.068	2.091	1.998	2.068	6,216,969	-0.05(-2.50%)
Dec 20, 2012	2.148	2.157	2.091	2.121	2,669,712	-0.03(-1.23%)
Dec 19, 2012	2.157	2.197	2.121	2.148	4,294,634	-0.01(-0.41%)
Dec 18, 2012	2.175	2.201	2.055	2.157	5,617,192	+0.00(+0.00%)
Dec 17, 2012	2.095	2.170	2.086	2.157	3,538,112	+0.07(+3.39%)
Dec 14, 2012	2.042	2.166	2.042	2.086	5,572,873	+0.00(+0.00%)
Dec 13, 2012	1.998	2.104	1.989	2.086	6,193,712	+0.11(+5.83%)
Dec 12, 2012	1.856	2.038	1.839	1.971	8,371,169	+0.14(+7.73%)
Dec 11, 2012	1.821	1.856	1.794	1.830	5,126,436	+0.07(+4.02%)
Dec 10, 2012	1.750	1.794	1.697	1.759	3,073,293	+0.03(+1.53%)
Dec 07, 2012	1.733	1.786	1.724	1.733	2,680,214	+0.00(+0.00%)
Dec 06, 2012	1.706	1.733	1.653	1.733	2,276,548	+0.03(+1.55%)
Dec 05, 2012	1.671	1.724	1.653	1.706	3,379,251	+0.03(+1.58%)
Dec 04, 2012	1.662	1.679	1.626	1.679	2,655,822	+0.13(+8.57%)
Nov 30, 2012	1.485	1.547	1.472	1.547	3,209,606	+0.06(+4.17%)
Nov 29, 2012	1.520	1.582	1.459	1.485	4,312,748	-0.01(-0.59%)
Nov 28, 2012	1.494	1.512	1.450	1.494	1,841,157	-0.01(-0.59%)
Nov 27, 2012	1.494	1.525	1.485	1.503	2,627,797	+0.01(+0.59%)
Nov 26, 2012	1.467	1.512	1.450	1.494	2,037,504	+0.02(+1.20%)
Nov 23, 2012	1.485	1.503	1.467	1.476	1,142,165	+0.00(+0.00%)
Nov 21, 2012	1.467	1.485	1.432	1.476	1,991,874	+0.03(+1.83%)
Nov 20, 2012	1.485	1.503	1.432	1.450	4,288,139	-0.04(-2.38%)
Nov 19, 2012	1.405	1.512	1.405	1.485	6,053,098	+0.11(+7.69%)
Nov 16, 2012	1.326	1.397	1.255	1.379	4,466,477	+0.05(+4.00%)
Nov 15, 2012	1.379	1.405	1.317	1.326	3,825,737	-0.04(-3.23%)
Nov 14, 2012	1.397	1.485	1.370	1.370	5,156,957	+0.00(+0.00%)
Nov 13, 2012	1.379	1.494	1.370	1.370	3,304,192	-0.07(-4.62%)
Nov 12, 2012	1.494	1.644	1.414	1.436	2,589,610	-0.04(-2.69%)
Nov 09, 2012	1.308	1.485	1.291	1.476	7,852,270	-0.01(-0.60%)
Nov 08, 2012	1.565	1.626	1.467	1.485	5,090,403	-0.08(-5.09%)
Nov 07, 2012	1.653	1.679	1.556	1.565	4,292,763	-0.11(-6.84%)
Nov 06, 2012	1.697	1.724	1.662	1.679	2,155,539	+0.02(+1.06%)
Nov 05, 2012	1.733	1.733	1.626	1.662	3,147,696	-0.07(-4.08%)
Nov 02, 2012	1.733	1.777	1.697	1.733	4,589,307	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.