Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.705	3.076	2.643	3.076	1,955,140	+0.34(+12.26%)
Dec 30, 2008	2.563	2.740	2.449	2.740	1,284,705	+0.14(+5.44%)
Dec 29, 2008	2.440	2.634	2.422	2.599	1,592,442	+0.11(+4.26%)
Dec 26, 2008	2.519	2.599	2.431	2.493	0	-0.07(-2.76%)
Dec 24, 2008	2.449	2.625	2.404	2.563	643,427	+0.04(+1.75%)
Dec 23, 2008	2.396	2.590	2.351	2.519	1,699,315	+0.12(+5.17%)
Dec 22, 2008	2.723	2.723	2.396	2.396	3,290,316	-0.34(-12.58%)
Dec 19, 2008	2.175	2.740	2.130	2.740	3,287,409	+0.49(+21.57%)
Dec 18, 2008	1.998	2.519	1.962	2.254	5,517,716	+0.25(+12.34%)
Dec 17, 2008	2.042	2.068	1.962	2.007	1,532,070	-0.10(-4.62%)
Dec 16, 2008	2.060	2.104	1.847	2.104	3,024,669	+0.11(+5.78%)
Dec 15, 2008	2.033	2.113	1.909	1.989	1,547,898	-0.06(-3.02%)
Dec 12, 2008	1.892	2.051	1.821	2.051	0	+0.11(+5.94%)
Dec 11, 2008	1.954	2.236	1.839	1.936	7,072,893	-0.02(-0.91%)
Dec 10, 2008	2.051	2.422	1.918	1.954	4,955,647	-0.03(-1.34%)
Dec 09, 2008	1.980	2.033	1.821	1.980	3,004,928	+0.02(+0.90%)
Dec 08, 2008	2.068	2.077	1.865	1.962	3,865,081	-0.02(-0.89%)
Dec 05, 2008	1.883	1.980	1.812	1.980	0	+0.13(+7.18%)
Dec 04, 2008	1.865	2.095	1.821	1.847	10,079,739	-0.13(-6.70%)
Dec 03, 2008	1.909	2.139	1.812	1.980	3,251,460	-0.11(-5.49%)
Dec 02, 2008	1.865	2.113	1.821	2.095	1,825,112	+0.30(+16.75%)
Dec 01, 2008	2.298	2.298	1.794	1.794	1,634,222	-0.61(-25.37%)
Nov 28, 2008	2.484	2.616	2.396	2.404	779,909	-0.16(-6.21%)
Nov 26, 2008	2.095	2.563	2.042	2.563	1,502,231	+0.32(+14.17%)
Nov 25, 2008	2.113	2.342	1.918	2.245	2,951,746	+0.08(+3.67%)
Nov 24, 2008	1.803	2.166	1.679	2.166	3,070,221	+0.46(+26.94%)
Nov 21, 2008	1.900	2.042	1.547	1.706	3,742,536	+0.01(+0.52%)
Nov 20, 2008	1.733	1.812	1.591	1.697	4,188,158	-0.11(-6.34%)
Nov 19, 2008	2.068	2.068	1.768	1.812	5,699,394	-0.20(-10.09%)
Nov 18, 2008	2.201	2.263	1.874	2.015	6,782,878	-0.26(-11.28%)
Nov 17, 2008	2.776	2.776	2.236	2.272	2,428,297	-0.14(-5.86%)
Nov 14, 2008	2.776	2.891	2.360	2.413	0	-0.48(-16.51%)
Nov 13, 2008	2.634	2.917	2.033	2.891	6,256,611	+0.33(+12.76%)
Nov 12, 2008	3.182	3.182	2.422	2.563	4,541,748	-0.44(-14.71%)
Nov 11, 2008	2.740	3.430	2.643	3.005	5,888,333	+0.25(+8.97%)
Nov 10, 2008	3.386	3.496	2.714	2.758	3,032,326	-0.47(-14.52%)
Nov 07, 2008	3.518	3.757	3.218	3.226	0	-0.30(-8.52%)
Nov 06, 2008	3.845	4.075	3.456	3.527	3,656,730	-0.43(-10.94%)
Nov 05, 2008	4.093	4.818	3.713	3.960	8,173,037	-0.28(-6.67%)
Nov 04, 2008	3.668	4.632	3.660	4.243	8,220,016	+0.68(+19.11%)
Nov 03, 2008	3.359	3.748	3.279	3.562	6,775,801	+0.13(+3.87%)
Oct 31, 2008	2.166	3.447	1.989	3.430	0	+1.30(+61.00%)
Oct 30, 2008	2.873	3.209	1.980	2.130	34,317,952	-0.50(-18.86%)
Oct 29, 2008	1.741	3.262	1.538	2.625	17,671,556	+0.74(+39.44%)
Oct 28, 2008	2.272	2.272	1.397	1.883	11,538,311	-0.02(-0.93%)
Oct 27, 2008	2.802	2.802	1.892	1.900	4,755,586	-0.57(-22.94%)
Oct 24, 2008	2.342	2.563	2.130	2.466	7,107,678	+0.07(+2.95%)
Oct 23, 2008	3.739	3.739	2.307	2.396	7,343,435	-1.27(-34.70%)
Oct 22, 2008	4.216	4.305	3.430	3.668	4,855,939	-0.64(-14.78%)
Oct 21, 2008	4.667	4.729	4.243	4.305	3,977,275	-0.36(-7.77%)
Oct 20, 2008	5.074	5.215	4.570	4.667	4,925,099	-0.18(-3.65%)
Oct 17, 2008	5.525	5.940	4.676	4.844	0	-0.77(-13.70%)
Oct 16, 2008	5.242	5.701	4.694	5.613	4,907,935	+0.62(+12.39%)
Oct 15, 2008	5.127	5.295	4.950	4.994	2,350,711	-0.44(-8.13%)
Oct 14, 2008	6.046	6.196	5.171	5.436	5,974,165	-0.04(-0.65%)
Oct 13, 2008	5.949	6.046	4.950	5.472	3,360,490	+0.07(+1.31%)
Oct 10, 2008	4.278	5.534	3.819	5.401	0	+0.88(+19.34%)
Oct 09, 2008	6.143	6.320	4.252	4.526	4,213,109	-1.50(-24.93%)
Oct 08, 2008	5.516	6.541	5.304	6.029	2,807,516	+0.23(+3.96%)
Oct 07, 2008	7.133	7.133	5.781	5.799	2,480,981	-1.13(-16.33%)
Oct 06, 2008	6.700	7.337	6.188	6.930	3,290,483	+0.08(+1.16%)
Oct 03, 2008	7.390	7.876	6.647	6.851	0	-0.19(-2.76%)
Oct 02, 2008	7.505	7.779	6.957	7.045	1,813,266	-0.41(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.