Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	59.49	60.11	58.87	59.33	880,283	+0.08(+0.13%)
Feb 27, 2002	57.99	59.43	57.68	59.25	969,997	+1.52(+2.63%)
Feb 26, 2002	58.25	58.35	57.28	57.73	410,331	-0.08(-0.14%)
Feb 25, 2002	57.68	58.06	57.30	57.81	297,877	+0.62(+1.08%)
Feb 22, 2002	56.70	57.46	56.70	57.19	374,355	+0.47(+0.83%)
Feb 21, 2002	57.28	57.59	56.46	56.72	327,065	-0.88(-1.53%)
Feb 20, 2002	57.32	57.72	56.57	57.61	283,283	+0.35(+0.62%)
Feb 19, 2002	57.23	58.16	57.10	57.25	340,641	-0.48(-0.83%)
Feb 18, 2002	58.91	58.91	56.88	57.73	753,235	+0.00(+0.00%)
Feb 15, 2002	58.91	58.91	56.88	57.73	726,649	-0.96(-1.64%)
Feb 14, 2002	57.99	58.77	57.28	58.69	399,357	+0.49(+0.84%)
Feb 13, 2002	57.23	58.60	57.23	58.21	477,079	+0.94(+1.64%)
Feb 12, 2002	57.99	58.12	56.75	57.27	301,837	-0.50(-0.86%)
Feb 11, 2002	56.92	57.98	56.82	57.76	337,813	+0.85(+1.49%)
Feb 08, 2002	56.22	56.92	55.86	56.92	688,750	+1.19(+2.14%)
Feb 07, 2002	55.73	55.78	55.33	55.72	715,449	-0.42(-0.76%)
Feb 06, 2002	56.59	56.87	55.86	56.15	1,207,462	-0.69(-1.21%)
Feb 05, 2002	57.90	58.03	56.63	56.84	908,905	-1.27(-2.19%)
Feb 04, 2002	59.56	59.66	57.99	58.11	328,084	-1.23(-2.07%)
Feb 01, 2002	59.22	59.90	58.87	59.34	459,770	+0.11(+0.19%)
Jan 31, 2002	58.91	59.45	58.34	59.22	591,682	+0.29(+0.49%)
Jan 30, 2002	57.63	59.75	56.57	58.93	843,741	+1.06(+1.83%)
Jan 29, 2002	58.29	59.22	57.47	57.87	668,838	-0.45(-0.77%)
Jan 28, 2002	58.12	58.78	58.02	58.32	461,919	-0.07(-0.12%)
Jan 25, 2002	56.60	58.78	56.44	58.39	1,225,110	+1.75(+3.09%)
Jan 24, 2002	56.40	56.70	55.91	56.64	540,094	+0.25(+0.44%)
Jan 23, 2002	57.06	57.45	56.28	56.39	543,375	-0.96(-1.68%)
Jan 22, 2002	57.19	58.03	56.88	57.36	535,003	+0.07(+0.12%)
Jan 21, 2002	56.44	57.44	56.31	57.29	363,268	+0.00(+0.00%)
Jan 18, 2002	56.44	57.44	56.31	57.29	363,268	+0.76(+1.34%)
Jan 17, 2002	56.62	56.84	55.95	56.53	284,528	-0.03(-0.05%)
Jan 16, 2002	56.63	57.70	56.31	56.55	147,072	-0.08(-0.14%)
Jan 15, 2002	56.41	56.70	56.00	56.63	487,487	+0.83(+1.49%)
Jan 14, 2002	56.84	56.84	55.47	55.80	934,247	-1.19(-2.09%)
Jan 11, 2002	53.75	57.45	53.75	57.00	1,321,160	+2.02(+3.67%)
Jan 10, 2002	52.20	55.32	52.18	54.98	1,041,949	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.