Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.975	2.243	1.966	2.038	0	-0.04(-2.15%)
Feb 26, 2009	2.073	2.216	1.886	2.082	2,604,502	+0.10(+4.95%)
Feb 25, 2009	2.145	2.145	1.975	1.984	2,160,544	-0.16(-7.50%)
Feb 24, 2009	1.779	2.145	1.779	2.145	2,238,906	+0.29(+15.38%)
Feb 23, 2009	1.939	2.154	1.823	1.859	2,574,016	-0.10(-5.02%)
Feb 20, 2009	2.065	2.127	1.752	1.957	0	-0.11(-5.19%)
Feb 19, 2009	2.181	2.368	2.065	2.065	4,635,012	-0.06(-2.94%)
Feb 18, 2009	2.440	2.556	2.056	2.127	4,174,758	-0.18(-7.75%)
Feb 17, 2009	2.672	2.672	2.288	2.306	5,007,272	-0.78(-25.22%)
Feb 13, 2009	2.842	3.414	2.788	3.083	5,885,602	+0.24(+8.49%)
Feb 12, 2009	2.502	2.914	2.413	2.842	2,674,441	+0.37(+14.80%)
Feb 11, 2009	2.556	2.637	2.315	2.476	1,883,533	-0.02(-0.72%)
Feb 10, 2009	2.949	2.949	2.494	2.494	2,657,848	-0.50(-16.72%)
Feb 09, 2009	2.940	3.128	2.780	2.994	3,071,987	+0.05(+1.82%)
Feb 06, 2009	2.771	2.985	2.753	2.940	2,432,087	+0.20(+7.17%)
Feb 05, 2009	2.538	2.753	2.413	2.744	1,373,781	+0.24(+9.64%)
Feb 04, 2009	2.610	2.869	2.458	2.502	1,998,843	-0.05(-2.10%)
Feb 03, 2009	2.538	2.654	2.458	2.556	1,571,774	+0.04(+1.42%)
Feb 02, 2009	2.458	2.619	2.368	2.520	1,426,353	+0.05(+2.17%)
Jan 30, 2009	2.806	2.833	2.413	2.467	0	-0.30(-10.97%)
Jan 29, 2009	2.744	2.905	2.628	2.771	2,910,043	-0.20(-6.63%)
Jan 28, 2009	2.270	2.967	2.270	2.967	6,299,372	+0.95(+46.90%)
Jan 27, 2009	1.734	2.020	1.609	2.020	5,442,440	+0.30(+17.71%)
Jan 26, 2009	1.752	1.787	1.680	1.716	2,364,370	-0.04(-2.04%)
Jan 23, 2009	1.653	1.966	1.519	1.752	2,333,486	+0.07(+4.26%)
Jan 22, 2009	1.805	1.823	1.609	1.680	2,299,619	-0.11(-6.00%)
Jan 21, 2009	2.386	2.386	1.564	1.787	6,401,052	-0.12(-6.10%)
Jan 20, 2009	2.458	2.601	1.868	1.904	5,178,511	-0.60(-23.93%)
Jan 16, 2009	2.529	2.824	2.288	2.502	2,643,288	+0.05(+2.19%)
Jan 15, 2009	2.529	2.681	2.208	2.449	2,396,513	-0.09(-3.52%)
Jan 14, 2009	2.914	2.940	2.476	2.538	2,604,974	-0.50(-16.47%)
Jan 13, 2009	3.048	3.092	2.887	3.039	3,173,175	+0.00(+0.00%)
Jan 12, 2009	3.754	3.763	2.994	3.039	2,927,335	-0.63(-17.07%)
Jan 09, 2009	3.941	3.950	3.494	3.664	1,932,550	-0.21(-5.53%)
Jan 08, 2009	3.468	3.977	3.468	3.879	3,050,589	+0.31(+8.77%)
Jan 07, 2009	3.754	3.843	3.530	3.566	3,913,056	-0.25(-6.56%)
Jan 06, 2009	3.906	3.977	3.503	3.816	4,870,782	-0.01(-0.23%)
Jan 05, 2009	3.664	3.879	3.575	3.825	4,371,188	+0.25(+7.00%)
Jan 02, 2009	3.083	3.691	3.012	3.575	0	+0.46(+14.94%)
Jan 01, 2009	2.735	3.110	2.672	3.110	0	+0.00(+0.00%)
Dec 31, 2008	2.735	3.110	2.672	3.110	1,933,730	+0.34(+12.26%)
Dec 30, 2008	2.592	2.771	2.476	2.771	1,270,637	+0.14(+5.44%)
Dec 29, 2008	2.467	2.663	2.449	2.628	1,575,004	+0.11(+4.26%)
Dec 26, 2008	2.547	2.628	2.458	2.520	0	-0.07(-2.76%)
Dec 24, 2008	2.476	2.654	2.431	2.592	636,382	+0.04(+1.75%)
Dec 23, 2008	2.422	2.619	2.377	2.547	1,680,707	+0.13(+5.17%)
Dec 22, 2008	2.753	2.753	2.422	2.422	3,254,286	-0.35(-12.58%)
Dec 19, 2008	2.199	2.771	2.154	2.771	3,251,410	+0.49(+21.57%)
Dec 18, 2008	2.020	2.547	1.984	2.279	5,457,296	+0.25(+12.33%)
Dec 17, 2008	2.065	2.091	1.984	2.029	1,515,293	-0.10(-4.62%)
Dec 16, 2008	2.082	2.127	1.868	2.127	2,991,548	+0.12(+5.78%)
Dec 15, 2008	2.056	2.136	1.930	2.011	1,530,948	-0.06(-3.02%)
Dec 12, 2008	1.913	2.073	1.841	2.073	0	+0.12(+5.94%)
Dec 11, 2008	1.975	2.261	1.859	1.957	6,995,443	-0.02(-0.90%)
Dec 10, 2008	2.073	2.449	1.939	1.975	4,901,382	-0.03(-1.34%)
Dec 09, 2008	2.002	2.056	1.841	2.002	2,972,023	+0.02(+0.90%)
Dec 08, 2008	2.091	2.100	1.886	1.984	3,822,758	-0.02(-0.89%)
Dec 05, 2008	1.904	2.002	1.832	2.002	0	+0.13(+7.18%)
Dec 04, 2008	1.886	2.118	1.841	1.868	9,969,363	-0.13(-6.70%)
Dec 03, 2008	1.930	2.163	1.832	2.002	3,215,855	-0.12(-5.48%)
Dec 02, 2008	1.886	2.136	1.841	2.118	1,805,126	+0.30(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.