Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.547	9.741	9.502	9.591	6,673,473	+0.04(+0.37%)
May 28, 2015	9.582	9.595	9.432	9.555	3,664,995	-0.04(-0.37%)
May 27, 2015	9.467	9.591	9.388	9.591	3,069,647	+0.13(+1.40%)
May 26, 2015	9.458	9.485	9.343	9.458	8,058,394	-0.04(-0.47%)
May 22, 2015	9.591	9.502	9.502	9.502	3,098,257	-0.08(-0.83%)
May 21, 2015	9.555	9.635	9.511	9.582	5,662,930	+0.00(+0.00%)
May 20, 2015	9.449	9.600	9.432	9.582	3,722,761	+0.13(+1.40%)
May 19, 2015	9.538	9.582	9.441	9.449	4,056,012	-0.09(-0.93%)
May 18, 2015	9.458	9.573	9.449	9.538	4,902,806	+0.06(+0.65%)
May 15, 2015	9.635	9.635	9.449	9.476	4,181,048	-0.17(-1.74%)
May 14, 2015	9.511	9.679	9.432	9.644	9,520,231	+0.16(+1.68%)
May 13, 2015	9.485	9.591	9.449	9.485	4,476,152	+0.02(+0.19%)
May 12, 2015	9.494	9.511	9.308	9.467	4,210,533	-0.09(-0.93%)
May 11, 2015	9.379	9.644	9.335	9.555	6,263,207	+0.16(+1.69%)
May 08, 2015	9.361	9.591	9.326	9.396	8,418,370	+0.13(+1.43%)
May 07, 2015	9.131	9.299	9.096	9.264	2,882,994	+0.11(+1.16%)
May 06, 2015	9.237	9.246	9.060	9.158	5,469,728	-0.06(-0.67%)
May 05, 2015	9.335	9.343	9.167	9.220	6,784,205	-0.07(-0.76%)
May 04, 2015	9.211	9.352	9.167	9.290	7,553,879	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.