Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.11	10.27	9.965	10.17	7,187,476	+0.10(+0.98%)
Jun 29, 2015	10.11	10.30	10.06	10.07	5,926,104	-0.19(-1.83%)
Jun 26, 2015	10.22	10.32	10.21	10.26	6,240,079	+0.04(+0.44%)
Jun 25, 2015	10.15	10.30	10.13	10.22	5,514,376	+0.10(+0.97%)
Jun 24, 2015	10.10	10.17	10.06	10.12	10,015,388	+0.00(+0.00%)
Jun 23, 2015	10.22	10.26	10.11	10.12	7,150,021	-0.08(-0.79%)
Jun 22, 2015	10.24	10.27	10.13	10.20	4,360,529	+0.02(+0.18%)
Jun 19, 2015	10.10	10.19	10.05	10.18	8,446,624	+0.07(+0.71%)
Jun 18, 2015	10.05	10.11	10.01	10.11	6,567,476	+0.11(+1.07%)
Jun 17, 2015	10.07	10.07	9.893	10.00	5,992,023	-0.04(-0.44%)
Jun 16, 2015	9.965	10.13	9.911	10.05	4,998,525	+0.07(+0.72%)
Jun 15, 2015	9.965	10.03	9.893	9.974	5,583,587	-0.08(-0.80%)
Jun 12, 2015	9.983	10.10	9.902	10.05	4,934,979	+0.04(+0.45%)
Jun 11, 2015	9.911	10.04	9.858	10.01	4,671,240	+0.13(+1.27%)
Jun 10, 2015	9.782	9.929	9.724	9.884	4,899,128	+0.14(+1.47%)
Jun 09, 2015	9.813	9.813	9.652	9.741	4,070,700	-0.04(-0.46%)
Jun 08, 2015	9.688	9.831	9.661	9.786	4,526,756	+0.09(+0.92%)
Jun 05, 2015	9.724	9.786	9.652	9.697	2,648,832	-0.03(-0.28%)
Jun 04, 2015	9.715	9.875	9.598	9.724	4,907,649	-0.05(-0.55%)
Jun 03, 2015	9.697	9.804	9.643	9.777	6,204,578	+0.10(+1.02%)
Jun 02, 2015	9.581	9.741	9.563	9.679	2,778,059	+0.06(+0.65%)
Jun 01, 2015	9.759	9.795	9.589	9.616	3,319,057	-0.08(-0.83%)
May 29, 2015	9.652	9.849	9.607	9.697	6,600,609	+0.04(+0.37%)
May 28, 2015	9.688	9.701	9.536	9.661	3,624,979	-0.04(-0.37%)
May 27, 2015	9.572	9.697	9.491	9.697	3,036,131	+0.13(+1.40%)
May 26, 2015	9.563	9.589	9.446	9.563	7,970,409	-0.04(-0.47%)
May 22, 2015	9.697	9.607	9.607	9.607	3,064,429	-0.08(-0.83%)
May 21, 2015	9.661	9.741	9.616	9.688	5,601,099	+0.00(+0.00%)
May 20, 2015	9.554	9.706	9.536	9.688	3,682,114	+0.13(+1.40%)
May 19, 2015	9.643	9.688	9.545	9.554	4,011,727	-0.09(-0.93%)
May 18, 2015	9.563	9.679	9.554	9.643	4,849,275	+0.06(+0.65%)
May 15, 2015	9.741	9.741	9.554	9.581	4,135,397	-0.17(-1.74%)
May 14, 2015	9.616	9.786	9.536	9.750	9,416,285	+0.16(+1.68%)
May 13, 2015	9.589	9.697	9.554	9.589	4,427,280	+0.02(+0.19%)
May 12, 2015	9.598	9.616	9.411	9.572	4,164,560	-0.09(-0.93%)
May 11, 2015	9.482	9.750	9.438	9.661	6,194,822	+0.16(+1.69%)
May 08, 2015	9.464	9.697	9.429	9.500	8,326,454	+0.13(+1.43%)
May 07, 2015	9.232	9.402	9.196	9.366	2,851,516	+0.11(+1.16%)
May 06, 2015	9.339	9.348	9.160	9.259	5,410,007	-0.06(-0.67%)
May 05, 2015	9.438	9.446	9.268	9.321	6,710,132	-0.07(-0.76%)
May 04, 2015	9.312	9.455	9.268	9.393	7,471,403	+0.13(+1.45%)
May 01, 2015	9.348	9.384	9.196	9.259	4,359,243	-0.05(-0.58%)
Apr 30, 2015	9.357	9.455	9.259	9.312	10,650,288	-0.10(-1.04%)
Apr 29, 2015	9.438	9.491	9.375	9.411	3,231,697	-0.10(-1.03%)
Apr 28, 2015	9.464	9.554	9.330	9.509	4,027,089	+0.04(+0.38%)
Apr 27, 2015	9.652	9.652	9.442	9.473	7,154,052	-0.16(-1.67%)
Apr 24, 2015	9.616	9.674	9.554	9.634	6,418,512	+0.05(+0.56%)
Apr 23, 2015	9.429	9.652	9.384	9.581	9,863,967	+0.13(+1.42%)
Apr 22, 2015	9.384	9.500	9.357	9.446	7,794,611	+0.09(+0.96%)
Apr 21, 2015	9.536	9.581	9.205	9.357	10,531,216	+0.11(+1.16%)
Apr 20, 2015	9.116	9.384	9.116	9.250	18,536,480	+0.39(+4.44%)
Apr 17, 2015	8.973	9.018	8.776	8.857	7,505,830	-0.18(-1.98%)
Apr 16, 2015	8.928	9.062	8.821	9.035	7,869,830	+0.11(+1.20%)
Apr 15, 2015	9.044	9.098	8.924	8.928	6,529,932	-0.09(-0.99%)
Apr 14, 2015	8.964	9.053	8.879	9.018	4,126,809	+0.06(+0.70%)
Apr 13, 2015	8.848	9.044	8.848	8.955	6,313,870	+0.12(+1.31%)
Apr 10, 2015	8.839	8.910	8.705	8.839	6,711,072	+0.06(+0.71%)
Apr 09, 2015	8.794	8.839	8.714	8.776	4,445,161	-0.01(-0.10%)
Apr 08, 2015	8.740	8.857	8.740	8.785	4,997,539	+0.06(+0.72%)
Apr 07, 2015	8.821	8.874	8.723	8.723	3,304,826	-0.09(-1.01%)
Apr 06, 2015	8.606	8.812	8.540	8.812	3,811,722	+0.12(+1.34%)
Apr 02, 2015	8.562	8.696	8.696	8.696	3,574,216	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.