Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.317	1.370	1.308	1.352	3,361,232	+0.00(+0.00%)
Sep 27, 2012	1.282	1.352	1.282	1.352	3,183,182	+0.08(+6.25%)
Sep 26, 2012	1.299	1.317	1.184	1.273	4,916,017	-0.04(-3.36%)
Sep 25, 2012	1.467	1.485	1.282	1.317	9,817,143	-0.15(-10.24%)
Sep 24, 2012	1.529	1.529	1.450	1.467	5,305,350	-0.07(-4.60%)
Sep 21, 2012	1.494	1.547	1.459	1.538	6,178,578	+0.07(+4.82%)
Sep 20, 2012	1.432	1.476	1.397	1.467	3,321,787	+0.03(+1.84%)
Sep 19, 2012	1.414	1.485	1.397	1.441	3,526,406	+0.03(+1.88%)
Sep 18, 2012	1.459	1.529	1.397	1.414	3,934,157	-0.05(-3.61%)
Sep 17, 2012	1.459	1.503	1.432	1.467	3,172,578	+0.00(+0.00%)
Sep 14, 2012	1.556	1.591	1.441	1.467	7,659,815	-0.04(-2.35%)
Sep 13, 2012	1.450	1.591	1.405	1.503	7,974,870	+0.05(+3.66%)
Sep 12, 2012	1.326	1.476	1.291	1.450	13,236,651	-0.09(-5.75%)
Sep 11, 2012	1.441	1.618	1.370	1.538	13,946,865	+0.11(+8.07%)
Sep 10, 2012	1.282	1.476	1.220	1.423	16,172,902	+0.17(+13.38%)
Sep 07, 2012	1.140	1.423	1.123	1.255	17,553,304	+0.13(+11.81%)
Sep 06, 2012	1.008	1.131	1.008	1.123	10,659,748	+0.11(+11.40%)
Sep 05, 2012	1.034	1.034	0.9900	1.008	7,159,440	+0.01(+0.88%)
Sep 04, 2012	1.043	1.043	0.9900	0.9989	4,685,813	-0.04(-4.24%)
Aug 31, 2012	1.078	1.087	1.034	1.043	1,250,098	+0.00(+0.00%)
Aug 30, 2012	1.061	1.078	1.043	1.043	2,063,984	-0.03(-2.48%)
Aug 29, 2012	1.052	1.078	1.043	1.070	3,262,766	+0.04(+4.31%)
Aug 27, 2012	1.034	1.043	0.9723	1.025	6,108,646	-0.03(-2.52%)
Aug 24, 2012	0.9812	1.070	0.9812	1.052	2,850,416	+0.03(+2.59%)
Aug 23, 2012	1.052	1.070	0.9989	1.025	3,946,024	-0.04(-3.33%)
Aug 22, 2012	1.070	1.087	1.034	1.061	2,932,124	-0.01(-0.83%)
Aug 21, 2012	1.087	1.105	1.043	1.070	3,250,165	-0.01(-0.82%)
Aug 20, 2012	1.087	1.123	1.061	1.078	3,045,707	-0.01(-0.81%)
Aug 17, 2012	1.052	1.105	1.047	1.087	2,799,036	+0.04(+3.36%)
Aug 16, 2012	1.096	1.123	1.034	1.052	4,409,222	-0.04(-4.03%)
Aug 15, 2012	1.131	1.149	1.087	1.096	6,562,492	-0.06(-5.34%)
Aug 14, 2012	1.149	1.176	1.078	1.158	11,774,688	+0.04(+3.15%)
Aug 13, 2012	1.052	1.131	1.008	1.123	11,027,128	+0.12(+12.39%)
Aug 10, 2012	0.9458	1.017	0.9281	0.9989	7,121,609	+0.04(+4.63%)
Aug 09, 2012	0.9281	0.9635	0.9105	0.9547	7,054,077	+0.03(+2.86%)
Aug 08, 2012	0.9900	1.008	0.8804	0.9281	8,841,168	-0.02(-1.87%)
Aug 07, 2012	0.9193	0.9547	0.8804	0.9458	15,346,664	+0.07(+7.54%)
Aug 06, 2012	0.7462	0.8928	0.7337	0.8795	16,129,457	+0.14(+18.45%)
Aug 03, 2012	0.8309	0.8309	0.5820	0.7425	31,868,176	-0.04(-4.56%)
Aug 02, 2012	1.105	1.282	0.7514	0.7780	60,611,844	-1.39(-64.08%)
Aug 01, 2012	2.139	2.316	2.104	2.166	6,721,772	+0.04(+1.66%)
Jul 31, 2012	2.121	2.210	2.051	2.130	2,854,114	+0.00(+0.00%)
Jul 30, 2012	2.042	2.166	1.998	2.130	2,912,622	+0.09(+4.33%)
Jul 27, 2012	1.971	2.068	1.918	2.042	4,119,773	+0.09(+4.52%)
Jul 26, 2012	2.007	2.024	1.909	1.954	6,948,707	-0.02(-0.90%)
Jul 25, 2012	1.962	1.998	1.909	1.971	3,551,647	+0.04(+1.83%)
Jul 24, 2012	2.015	2.033	1.927	1.936	3,768,016	-0.05(-2.67%)
Jul 23, 2012	2.007	2.042	1.962	1.989	2,620,613	-0.11(-5.46%)
Jul 20, 2012	2.060	2.228	2.051	2.104	2,432,128	+0.00(+0.00%)
Jul 19, 2012	2.289	2.334	2.086	2.104	4,146,094	-0.18(-7.75%)
Jul 18, 2012	2.051	2.334	2.042	2.281	6,150,444	+0.22(+10.73%)
Jul 17, 2012	2.157	2.166	2.033	2.060	2,492,583	-0.05(-2.51%)
Jul 16, 2012	2.121	2.254	2.086	2.113	3,060,055	-0.02(-0.83%)
Jul 13, 2012	2.113	2.201	2.104	2.130	3,486,798	+0.04(+1.69%)
Jul 12, 2012	2.051	2.157	1.909	2.095	7,675,516	+0.03(+1.28%)
Jul 11, 2012	2.175	2.183	2.051	2.068	5,154,076	-0.11(-4.88%)
Jul 10, 2012	2.334	2.413	2.139	2.175	4,605,222	-0.13(-5.75%)
Jul 09, 2012	2.387	2.431	2.298	2.307	3,781,414	-0.10(-4.04%)
Jul 06, 2012	2.413	2.431	2.316	2.404	2,890,501	-0.06(-2.51%)
Jul 05, 2012	2.714	2.723	2.449	2.466	5,577,768	-0.26(-9.42%)
Jul 03, 2012	2.608	2.723	2.563	2.723	2,822,144	+0.11(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.