Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.61	52.29	51.53	52.08	2,122,295	+0.53(+1.03%)
Mar 29, 2007	52.12	52.25	51.35	51.55	3,932,653	+0.19(+0.36%)
Mar 28, 2007	51.98	52.05	50.98	51.37	3,366,534	-0.75(-1.44%)
Mar 27, 2007	52.15	52.90	52.01	52.12	2,520,848	-0.87(-1.64%)
Mar 26, 2007	53.30	53.43	52.29	52.98	1,799,991	-0.42(-0.78%)
Mar 23, 2007	53.21	54.20	52.77	53.40	2,847,889	+0.14(+0.27%)
Mar 22, 2007	54.73	54.73	53.07	53.26	3,840,485	-1.10(-2.03%)
Mar 21, 2007	52.15	55.06	52.02	54.36	4,721,085	+2.29(+4.40%)
Mar 20, 2007	50.97	53.09	50.76	52.07	4,087,455	+1.30(+2.56%)
Mar 19, 2007	50.82	51.39	50.62	50.77	2,141,308	+0.28(+0.56%)
Mar 16, 2007	51.81	51.97	50.26	50.49	2,769,777	-1.16(-2.24%)
Mar 15, 2007	50.09	53.02	50.09	51.65	4,735,231	+1.57(+3.14%)
Mar 14, 2007	51.27	51.64	48.25	50.08	10,909,799	-0.76(-1.50%)
Mar 13, 2007	52.07	52.50	50.03	50.84	7,694,679	-1.24(-2.38%)
Mar 12, 2007	51.74	52.24	51.22	52.07	3,747,051	+0.23(+0.44%)
Mar 09, 2007	52.46	52.64	51.16	51.84	2,962,050	-0.33(-0.63%)
Mar 08, 2007	52.68	53.20	51.83	52.17	3,024,610	-0.04(-0.07%)
Mar 07, 2007	51.84	53.37	51.71	52.21	3,560,615	+0.32(+0.61%)
Mar 06, 2007	51.27	52.08	51.27	51.89	4,114,945	+1.89(+3.78%)
Mar 05, 2007	50.94	50.98	49.12	50.00	4,132,933	-0.95(-1.86%)
Mar 02, 2007	52.11	52.14	50.54	50.94	4,936,826	-1.45(-2.77%)
Mar 01, 2007	53.04	53.39	51.02	52.39	4,944,870	-0.95(-1.79%)
Feb 28, 2007	53.57	53.89	52.92	53.35	3,219,984	-0.22(-0.41%)
Feb 27, 2007	52.64	55.34	52.64	53.57	3,654,851	-1.97(-3.55%)
Feb 26, 2007	56.42	56.44	54.83	55.54	1,908,543	-0.62(-1.10%)
Feb 23, 2007	57.09	57.12	55.02	56.16	2,603,093	-0.86(-1.50%)
Feb 22, 2007	58.14	58.54	56.76	57.01	1,544,886	-1.14(-1.96%)
Feb 21, 2007	58.21	58.57	57.56	58.16	1,842,980	-0.45(-0.77%)
Feb 20, 2007	58.03	58.96	57.59	58.61	1,247,357	+0.63(+1.08%)
Feb 16, 2007	57.99	58.35	57.81	57.98	971,889	-0.34(-0.58%)
Feb 15, 2007	58.38	58.68	57.78	58.31	1,590,703	-0.17(-0.29%)
Feb 14, 2007	57.67	59.59	57.57	58.48	3,039,516	+0.81(+1.41%)
Feb 13, 2007	57.01	57.74	56.71	57.67	2,485,953	+0.92(+1.62%)
Feb 12, 2007	57.93	58.10	56.25	56.75	2,527,030	-1.18(-2.04%)
Feb 09, 2007	58.94	59.36	57.39	57.93	2,800,276	-1.08(-1.83%)
Feb 08, 2007	60.49	60.49	57.94	59.01	3,865,723	-1.84(-3.02%)
Feb 07, 2007	61.79	61.87	60.70	60.85	2,518,699	-1.10(-1.78%)
Feb 06, 2007	60.55	61.96	60.53	61.96	7,889,826	+6.33(+11.38%)
Feb 05, 2007	56.09	56.19	55.45	55.63	818,712	-0.46(-0.82%)
Feb 02, 2007	55.40	56.22	55.11	56.09	1,693,085	+0.89(+1.62%)
Feb 01, 2007	54.56	55.24	54.25	55.19	1,037,843	+0.64(+1.17%)
Jan 31, 2007	54.25	54.63	53.80	54.56	1,219,415	+0.30(+0.55%)
Jan 30, 2007	53.71	54.43	53.71	54.26	650,151	+0.57(+1.07%)
Jan 29, 2007	53.74	53.89	53.39	53.68	1,039,653	-0.32(-0.59%)
Jan 26, 2007	54.00	54.22	53.53	54.00	1,144,636	+0.19(+0.36%)
Jan 25, 2007	54.50	55.15	53.66	53.81	1,186,381	-1.20(-2.19%)
Jan 24, 2007	54.33	55.13	54.23	55.01	1,187,739	+0.88(+1.63%)
Jan 23, 2007	53.97	54.25	53.81	54.12	1,442,618	-0.19(-0.34%)
Jan 22, 2007	54.78	54.89	54.23	54.31	1,110,585	-0.48(-0.87%)
Jan 19, 2007	54.89	55.11	54.52	54.79	984,899	+0.23(+0.42%)
Jan 18, 2007	54.59	55.09	54.38	54.56	773,008	-0.04(-0.06%)
Jan 17, 2007	54.85	55.08	54.42	54.59	883,875	-0.09(-0.16%)
Jan 16, 2007	54.73	55.10	54.48	54.68	1,053,342	-0.19(-0.34%)
Jan 12, 2007	54.28	54.96	53.68	54.87	1,326,095	+0.72(+1.34%)
Jan 11, 2007	53.04	55.51	51.76	54.14	2,371,518	-0.30(-0.55%)
Jan 10, 2007	54.95	55.17	53.61	54.44	2,313,935	-0.72(-1.31%)
Jan 09, 2007	55.51	55.69	54.11	55.17	1,029,584	-0.42(-0.75%)
Jan 08, 2007	55.76	55.77	54.86	55.58	1,083,886	-0.35(-0.63%)
Jan 05, 2007	55.95	56.25	55.72	55.94	1,255,842	-0.37(-0.66%)
Jan 04, 2007	56.10	56.42	55.38	56.31	1,097,914	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.