Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.184	1.255	1.114	1.255	3,178,407	+0.15(+13.60%)
Mar 30, 2009	1.273	1.273	1.087	1.105	2,286,630	-0.27(-19.36%)
Mar 26, 2009	1.140	1.379	1.105	1.370	5,447,662	+0.24(+21.09%)
Mar 25, 2009	1.096	1.193	1.017	1.131	2,904,204	+0.09(+8.47%)
Mar 24, 2009	1.096	1.193	0.9988	1.043	3,765,451	+0.01(+0.85%)
Mar 23, 2009	0.9988	1.105	0.9812	1.034	4,270,712	+0.13(+14.71%)
Mar 20, 2009	0.9900	1.017	0.8707	0.9016	3,220,801	-0.21(-18.73%)
Mar 19, 2009	1.255	1.299	0.9900	1.109	6,042,056	-0.00(-0.40%)
Mar 18, 2009	1.008	1.140	0.9016	1.114	5,344,388	+0.13(+13.51%)
Mar 17, 2009	0.9812	1.043	0.8132	0.9812	5,068,462	+0.02(+1.83%)
Mar 16, 2009	1.070	1.149	0.9104	0.9635	6,919,054	+0.04(+4.81%)
Mar 13, 2009	0.8381	1.052	0.7955	0.9193	0	+0.16(+20.93%)
Mar 12, 2009	0.8053	0.8397	0.6187	0.7602	21,309,816	-0.34(-30.65%)
Mar 11, 2009	0.8397	1.096	0.8132	1.096	12,955,359	+0.23(+26.53%)
Mar 10, 2009	1.220	1.308	0.8229	0.8662	17,413,716	-0.24(-21.60%)
Mar 09, 2009	1.052	1.308	1.043	1.105	2,385,876	+0.02(+1.63%)
Mar 06, 2009	1.282	1.344	0.9546	1.087	0	-0.25(-18.54%)
Mar 05, 2009	1.768	1.830	1.326	1.335	3,391,524	-0.47(-25.98%)
Mar 04, 2009	1.786	1.856	1.724	1.803	2,513,463	-0.01(-0.49%)
Mar 02, 2009	1.892	2.051	1.812	1.812	2,402,328	-0.20(-10.09%)
Feb 27, 2009	1.953	2.219	1.945	2.015	0	-0.04(-2.15%)
Feb 26, 2009	2.051	2.192	1.865	2.060	2,633,422	+0.10(+4.95%)
Feb 25, 2009	2.121	2.121	1.953	1.962	2,184,535	-0.16(-7.50%)
Feb 24, 2009	1.759	2.121	1.759	2.121	2,263,767	+0.28(+15.38%)
Feb 23, 2009	1.918	2.130	1.803	1.839	2,602,598	-0.10(-5.02%)
Feb 20, 2009	2.042	2.104	1.732	1.936	0	-0.11(-5.20%)
Feb 19, 2009	2.157	2.342	2.042	2.042	4,686,480	-0.06(-2.94%)
Feb 18, 2009	2.413	2.528	2.033	2.104	4,221,115	-0.18(-7.75%)
Feb 17, 2009	2.643	2.643	2.263	2.281	5,062,873	-0.77(-25.22%)
Feb 13, 2009	2.811	3.377	2.758	3.050	5,950,956	+0.24(+8.49%)
Feb 12, 2009	2.475	2.882	2.387	2.811	2,704,138	+0.36(+14.80%)
Feb 11, 2009	2.528	2.608	2.289	2.448	1,904,448	-0.02(-0.72%)
Feb 10, 2009	2.917	2.917	2.466	2.466	2,687,361	-0.49(-16.72%)
Feb 09, 2009	2.908	3.094	2.749	2.961	3,106,099	+0.05(+1.82%)
Feb 06, 2009	2.740	2.952	2.722	2.908	2,459,093	+0.19(+7.17%)
Feb 05, 2009	2.510	2.722	2.387	2.714	1,389,036	+0.24(+9.64%)
Feb 04, 2009	2.581	2.837	2.431	2.475	2,021,039	-0.05(-2.10%)
Feb 03, 2009	2.510	2.625	2.431	2.528	1,589,227	+0.04(+1.42%)
Feb 02, 2009	2.431	2.590	2.342	2.493	1,442,191	+0.05(+2.17%)
Jan 30, 2009	2.776	2.802	2.387	2.440	0	-0.30(-10.97%)
Jan 29, 2009	2.714	2.873	2.599	2.740	2,942,357	-0.19(-6.63%)
Jan 28, 2009	2.245	2.935	2.245	2.935	6,369,321	+0.94(+46.90%)
Jan 27, 2009	1.715	1.998	1.591	1.998	5,502,874	+0.30(+17.71%)
Jan 26, 2009	1.732	1.768	1.662	1.697	2,390,624	-0.04(-2.04%)
Jan 23, 2009	1.635	1.945	1.503	1.732	2,359,398	+0.07(+4.26%)
Jan 22, 2009	1.786	1.803	1.591	1.662	2,325,155	-0.11(-6.00%)
Jan 21, 2009	2.360	2.360	1.547	1.768	6,472,130	-0.11(-6.10%)
Jan 20, 2009	2.431	2.572	1.847	1.883	5,236,013	-0.59(-23.93%)
Jan 16, 2009	2.501	2.793	2.263	2.475	2,672,640	+0.05(+2.19%)
Jan 15, 2009	2.501	2.652	2.183	2.422	2,423,124	-0.09(-3.52%)
Jan 14, 2009	2.882	2.908	2.448	2.510	2,633,900	-0.49(-16.47%)
Jan 13, 2009	3.014	3.058	2.855	3.005	3,208,410	+0.00(+0.00%)
Jan 12, 2009	3.712	3.721	2.961	3.005	2,959,840	-0.62(-17.07%)
Jan 09, 2009	3.898	3.907	3.456	3.624	1,954,009	-0.21(-5.53%)
Jan 08, 2009	3.430	3.933	3.430	3.836	3,084,463	+0.31(+8.77%)
Jan 07, 2009	3.712	3.801	3.491	3.527	3,956,507	-0.25(-6.56%)
Jan 06, 2009	3.863	3.933	3.465	3.774	4,924,868	-0.01(-0.23%)
Jan 05, 2009	3.624	3.836	3.536	3.783	4,419,726	+0.25(+7.00%)
Jan 02, 2009	3.050	3.651	2.979	3.536	0	+0.46(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.