Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.288	2.815	2.252	2.663	40,491,568	+0.16(+6.43%)
Feb 27, 2013	2.359	2.565	2.328	2.502	13,093,290	+0.16(+6.87%)
Feb 26, 2013	2.333	2.476	2.243	2.342	10,085,172	+0.02(+0.77%)
Feb 25, 2013	2.485	2.502	2.324	2.324	4,390,997	-0.12(-4.76%)
Feb 22, 2013	2.404	2.485	2.395	2.440	3,550,832	+0.09(+3.80%)
Feb 21, 2013	2.315	2.350	2.279	2.350	5,030,493	+0.03(+1.15%)
Feb 20, 2013	2.395	2.627	2.324	2.324	7,282,932	-0.03(-1.14%)
Feb 19, 2013	2.386	2.422	2.333	2.350	4,250,537	-0.04(-1.50%)
Feb 15, 2013	2.476	2.511	2.368	2.386	2,823,909	-0.08(-3.26%)
Feb 14, 2013	2.404	2.476	2.395	2.467	2,064,837	+0.03(+1.10%)
Feb 13, 2013	2.493	2.538	2.413	2.440	3,004,535	-0.07(-2.85%)
Feb 12, 2013	2.404	2.511	2.377	2.511	2,590,723	+0.10(+4.07%)
Feb 11, 2013	2.368	2.511	2.306	2.413	6,277,554	-0.04(-1.82%)
Feb 08, 2013	2.502	2.583	2.458	2.458	3,459,380	-0.04(-1.43%)
Feb 07, 2013	2.636	2.645	2.471	2.493	3,642,681	-0.10(-3.79%)
Feb 06, 2013	2.529	2.610	2.529	2.592	6,860,167	+0.13(+5.07%)
Feb 04, 2013	2.547	2.592	2.458	2.467	3,790,667	-0.10(-3.83%)
Feb 01, 2013	2.493	2.627	2.493	2.565	6,389,855	+0.08(+3.24%)
Jan 31, 2013	2.342	2.489	2.324	2.485	4,206,116	+0.18(+7.75%)
Jan 30, 2013	2.270	2.511	2.190	2.306	11,101,751	+0.04(+1.57%)
Jan 29, 2013	2.476	2.511	2.261	2.270	6,972,517	-0.19(-7.64%)
Jan 28, 2013	2.413	2.502	2.368	2.458	7,701,286	-0.12(-4.51%)
Jan 25, 2013	2.681	2.708	2.556	2.574	8,676,619	-0.15(-5.57%)
Jan 24, 2013	2.869	2.913	2.699	2.726	6,977,669	-0.17(-5.86%)
Jan 23, 2013	2.717	2.976	2.716	2.896	11,087,018	+0.22(+8.36%)
Jan 22, 2013	2.529	2.672	2.529	2.672	6,280,867	+0.16(+6.41%)
Jan 18, 2013	2.467	2.543	2.467	2.511	5,896,850	+0.04(+1.81%)
Jan 17, 2013	2.440	2.498	2.431	2.467	3,431,231	+0.06(+2.60%)
Jan 16, 2013	2.485	2.513	2.386	2.404	5,459,907	-0.07(-2.89%)
Jan 15, 2013	2.538	2.583	2.435	2.476	5,558,553	-0.09(-3.48%)
Jan 14, 2013	2.592	2.636	2.520	2.565	3,237,612	-0.04(-1.37%)
Jan 11, 2013	2.619	2.654	2.552	2.601	3,462,371	-0.01(-0.34%)
Jan 10, 2013	2.690	2.735	2.538	2.610	5,092,630	-0.05(-2.01%)
Jan 09, 2013	2.645	2.726	2.574	2.663	5,544,944	+0.10(+3.83%)
Jan 08, 2013	2.770	2.770	2.565	2.565	10,240,441	-0.21(-7.42%)
Jan 07, 2013	2.833	2.878	2.762	2.770	4,978,016	-0.03(-0.96%)
Jan 04, 2013	2.824	2.860	2.726	2.797	6,470,638	+0.00(+0.00%)
Jan 03, 2013	2.672	2.842	2.672	2.797	9,683,973	+0.13(+5.03%)
Jan 02, 2013	2.555	2.677	2.377	2.663	12,627,545	+0.29(+12.03%)
Dec 31, 2012	2.315	2.422	2.288	2.377	7,081,509	+0.06(+2.70%)
Dec 28, 2012	2.261	2.359	2.234	2.315	4,748,062	+0.03(+1.17%)
Dec 27, 2012	2.368	2.422	2.216	2.288	6,308,239	-0.04(-1.92%)
Dec 26, 2012	2.225	2.386	2.225	2.333	7,192,014	+0.20(+9.20%)
Dec 24, 2012	2.082	2.154	2.029	2.136	2,497,694	+0.04(+2.14%)
Dec 21, 2012	2.091	2.114	2.020	2.091	6,149,089	-0.05(-2.50%)
Dec 20, 2012	2.172	2.181	2.114	2.145	2,640,563	-0.03(-1.23%)
Dec 19, 2012	2.181	2.221	2.145	2.172	4,247,743	-0.01(-0.41%)
Dec 18, 2012	2.199	2.225	2.078	2.181	5,555,861	+0.00(+0.00%)
Dec 17, 2012	2.118	2.194	2.109	2.181	3,499,481	+0.07(+3.39%)
Dec 14, 2012	2.064	2.190	2.064	2.109	5,512,026	+0.00(+0.00%)
Dec 13, 2012	2.020	2.127	2.011	2.109	6,126,086	+0.12(+5.83%)
Dec 12, 2012	1.877	2.060	1.859	1.993	8,279,769	+0.14(+7.73%)
Dec 11, 2012	1.841	1.877	1.814	1.850	5,070,463	+0.07(+4.02%)
Dec 10, 2012	1.770	1.814	1.716	1.778	3,039,738	+0.03(+1.53%)
Dec 07, 2012	1.752	1.805	1.743	1.752	2,650,950	+0.00(+0.00%)
Dec 06, 2012	1.725	1.752	1.671	1.752	2,251,691	+0.03(+1.55%)
Dec 05, 2012	1.689	1.743	1.671	1.725	3,342,355	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.