Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.2425	0.2450	0.2425	0.2450	20,445	+0.01(+2.08%)
Sep 17, 2024	0.2397	0.2400	0.2300	0.2400	27,700	+0.01(+2.13%)
Sep 16, 2024	0.2300	0.2399	0.2280	0.2350	187,825	+0.01(+3.02%)
Sep 13, 2024	0.2300	0.2400	0.2281	0.2281	193,788	-0.00(-0.83%)
Sep 12, 2024	0.2331	0.2397	0.2288	0.2300	134,286	-0.02(-7.52%)
Sep 11, 2024	0.2202	0.2487	0.2200	0.2487	257,024	+0.03(+11.78%)
Sep 10, 2024	0.1902	0.2300	0.1902	0.2225	223,781	-0.02(-9.15%)
Sep 09, 2024	0.2450	0.2450	0.2400	0.2449	123,000	+0.01(+4.21%)
Sep 06, 2024	0.2330	0.2400	0.2307	0.2350	242,191	+0.00(+1.91%)
Sep 05, 2024	0.2400	0.2600	0.2302	0.2306	127,069	-0.03(-11.31%)
Sep 04, 2024	0.2600	0.2600	0.2500	0.2600	163,465	+0.01(+4.00%)
Sep 03, 2024	0.2709	0.2709	0.2500	0.2500	345,725	-0.03(-10.71%)
Aug 30, 2024	0.2800	0.2800	0.2800	0.2800	52,800	-0.01(-3.45%)
Aug 29, 2024	0.2751	0.2900	0.2751	0.2900	54,651	+0.00(+1.72%)
Aug 27, 2024				0.2851	0	+0.01(+3.67%)
Aug 26, 2024	0.2600	0.2750	0.2600	0.2750	11,942	+0.00(+1.81%)
Aug 23, 2024	0.2900	0.2900	0.2701	0.2701	31,087	-0.02(-6.86%)
Aug 21, 2024				0.2900	0	+0.00(+0.00%)
Aug 20, 2024	0.2900	0.2900	0.2900	0.2900	20,000	+0.00(+0.35%)
Aug 19, 2024	0.2900	0.2950	0.2751	0.2890	68,300	-0.00(-0.34%)
Aug 16, 2024	0.2900	0.2900	0.2751	0.2900	6,788	+0.00(+0.00%)
Aug 15, 2024	0.2950	0.2950	0.2600	0.2900	89,486	-0.01(-1.69%)
Aug 14, 2024	0.2790	0.2999	0.2790	0.2950	63,682	+0.01(+1.72%)
Aug 13, 2024	0.2900	0.2900	0.2800	0.2900	65,612	+0.00(+0.03%)
Aug 12, 2024	0.2705	0.2899	0.2700	0.2899	60,968	+0.00(+0.00%)
Aug 09, 2024	0.2826	0.2899	0.2612	0.2899	44,912	-0.00(-0.03%)
Aug 08, 2024	0.2700	0.2900	0.2700	0.2900	100,000	+0.02(+6.23%)
Aug 07, 2024	0.2700	0.2730	0.2700	0.2730	4,350	+0.02(+6.02%)
Aug 06, 2024	0.2651	0.2893	0.2551	0.2575	124,600	-0.03(-9.55%)
Aug 05, 2024	0.2601	0.2997	0.2500	0.2847	200,362	-0.02(-5.01%)
Aug 02, 2024	0.2997	0.2997	0.2997	0.2997	500	+0.00(+0.00%)
Aug 01, 2024	0.2997	0.2997	0.2997	0.2997	3,000	+0.00(+0.00%)
Jul 31, 2024	0.2997	0.2997	0.2802	0.2997	56,313	+0.01(+3.34%)
Jul 29, 2024				0.2900	0	-0.01(-1.69%)
Jul 26, 2024	0.3000	0.3000	0.2900	0.2950	31,200	+0.01(+1.72%)
Jul 25, 2024	0.3000	0.3000	0.2900	0.2900	155,933	-0.01(-1.73%)
Jul 24, 2024	0.2976	0.2976	0.2951	0.2951	15,035	-0.00(-1.63%)
Jul 23, 2024	0.2999	0.3000	0.2999	0.3000	7,500	+0.00(+1.66%)
Jul 22, 2024	0.2985	0.3000	0.2950	0.2951	32,195	-0.00(-0.81%)
Jul 19, 2024	0.2975	0.2975	0.2975	0.2975	417	-0.00(-0.83%)
Jul 18, 2024	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Jul 17, 2024	0.2876	0.3000	0.2851	0.3000	97,203	+0.01(+4.35%)
Jul 15, 2024				0.2875	0	-0.01(-4.17%)
Jul 12, 2024	0.2750	0.3000	0.2750	0.3000	105,184	+0.00(+0.03%)
Jul 11, 2024	0.2900	0.2999	0.2900	0.2999	30,518	+0.01(+4.86%)
Jul 10, 2024	0.2860	0.2860	0.2860	0.2860	3,000	+0.01(+2.14%)
Jul 09, 2024	0.3000	0.3000	0.2750	0.2800	47,379	+0.01(+1.82%)
Jul 08, 2024	0.2776	0.2776	0.2650	0.2750	33,000	-0.02(-5.21%)
Jul 05, 2024	0.2940	0.3000	0.2901	0.2901	35,750	+0.00(+0.03%)
Jul 03, 2024	0.2900	0.2900	0.2900	0.2900	31,500	+0.00(+0.00%)
Jul 02, 2024	0.2850	0.2900	0.2850	0.2900	11,500	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.