Mizuho Financial Group Inc Tokyo (OP: MZHOF)
2.030 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jun 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 23, 2015 2.030 2.030 2.030 0 -0.10(-4.47%)
Jun 22, 2015 2.123 2.125 2.120 2.125 822,000 -0.02(-1.16%)
Jun 18, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 12, 2015 2.150 2.150 2.150 0 +0.01(+0.47%)
Jun 09, 2015 2.140 2.140 2.140 0 +0.07(+3.38%)
Jun 03, 2015 2.070 2.070 2.070 0 -0.27(-11.54%)
Jun 02, 2015 2.340 2.340 2.340 2.340 80,100 +0.23(+10.90%)
May 28, 2015 2.110 2.110 2.110 0 +0.10(+4.98%)
May 27, 2015 2.030 2.030 2.010 2.010 20 -0.06(-2.66%)
May 22, 2015 2.065 2.065 2.065 0 +0.11(+5.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here