Mizuho Financial Group Inc Tokyo (OP: MZHOF)
1.675 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 21, 2015 1.675 1.675 1.675 0 +0.03(+1.98%)
Jan 20, 2015 1.643 1.643 1.643 1.643 500,000 -0.04(-2.52%)
Jan 02, 2015 1.685 1.685 1.685 0 -0.04(-2.53%)
Dec 11, 2014 1.729 1.729 1.729 0 +0.01(+0.80%)
Dec 04, 2014 1.715 1.715 1.715 0 -0.04(-2.00%)
Nov 25, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 24, 2014 1.750 1.750 1.750 1.750 260,000 +0.04(+2.34%)
Nov 14, 2014 1.710 1.710 1.710 0 -0.19(-10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here