Mizuho Financial Group Inc Tokyo (OP: MZHOF)
2.010 USD  -0.055 (-2.66%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 2.030 2.030 2.010 2.010 20 -0.06(-2.66%)
May 22, 2015 2.065 2.065 2.065 0 +0.11(+5.90%)
May 08, 2015 1.950 1.950 1.950 0 -0.01(-0.37%)
Apr 27, 2015 1.957 1.957 1.957 0 +0.05(+2.48%)
Apr 21, 2015 1.910 1.910 1.910 0 +0.10(+5.23%)
Apr 15, 2015 1.815 1.815 1.815 0 +0.01(+0.83%)
Apr 02, 2015 1.800 1.800 1.800 0 -0.06(-3.23%)
Mar 16, 2015 1.860 1.860 1.860 0 +0.01(+0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here