Mizuho Financial Group Inc Tokyo (OP: MZHOF)
2.000 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 10, 2014 2.000 2.000 2.000 0 +0.03(+1.52%)
Apr 09, 2014 1.970 1.970 1.970 1.970 1,000 -0.10(-4.83%)
Apr 04, 2014 2.070 2.070 2.070 0 +0.10(+5.08%)
Apr 02, 2014 1.970 1.970 1.970 0 -0.05(-2.48%)
Apr 01, 2014 2.020 2.020 2.020 2.020 2,500 +0.04(+1.76%)
Mar 21, 2014 1.985 1.985 1.985 1.985 0 -0.06(-2.70%)
Mar 12, 2014 2.040 2.040 2.040 2.040 0 +0.03(+1.49%)
Mar 06, 2014 2.010 2.010 2.010 0 +0.01(+0.50%)
Mar 04, 2014 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 28, 2014 2.010 2.010 2.010 0 -0.03(-1.35%)
Feb 04, 2014 2.038 2.038 2.038 0 +0.03(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here