Mizuho Financial Group Inc Tokyo (OP: MZHOF)
2.180 USD  +0.170 (+8.46%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.148 2.180 2.148 2.180 4,281,881 +0.17(+8.46%)
Jul 30, 2015 2.010 2.010 2.010 2.010 1,600 -0.02(-0.99%)
Jul 23, 2015 2.030 2.030 2.030 0 -0.07(-3.33%)
Jul 09, 2015 2.100 2.100 2.100 0 -0.08(-3.67%)
Jul 01, 2015 2.180 2.180 2.180 13,158 +0.15(+7.39%)
Jun 23, 2015 2.030 2.030 2.030 0 -0.10(-4.47%)
Jun 22, 2015 2.123 2.125 2.120 2.125 822,000 -0.02(-1.16%)
Jun 18, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 12, 2015 2.150 2.150 2.150 0 +0.01(+0.47%)
Jun 09, 2015 2.140 2.140 2.140 0 +0.07(+3.38%)
Jun 03, 2015 2.070 2.070 2.070 0 -0.27(-11.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here