MIZUHO FIN GROUP (OP: MZHOF)
1.400 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Apr 18, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 18, 2016 1.400 1.400 1.400 0 -0.15(-9.68%)
Apr 15, 2016 1.550 1.550 1.550 1.550 100 +0.16(+11.34%)
Apr 05, 2016 1.392 1.392 1.392 139,200 +0.01(+0.88%)
Apr 04, 2016 1.380 1.380 1.380 1.380 200 -0.18(-11.68%)
Mar 10, 2016 1.562 1.562 1.562 0 -0.01(-0.79%)
Mar 08, 2016 1.575 1.575 1.575 0 -0.14(-7.89%)
Mar 03, 2016 1.710 1.710 1.710 0 +0.19(+12.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here