Mizuho Financial Group Inc Tokyo Stock Price History | Historical MZHOF Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	2.176	2.181	2.176	2.181	100,000	+0.03(+1.34%)
May 16, 2013	2.152	2.152	2.152	2.152	1,410,000	-0.08(-3.58%)
May 14, 2013		2.232	2.232	2.232	0	-0.03(-1.22%)
May 13, 2013	2.260	2.260	2.260	2.260	2,000,000	+0.02(+0.89%)
May 01, 2013		2.240	2.240	2.240	100,000	+0.03(+1.13%)
Apr 30, 2013	2.215	2.215	2.215	2.215	4,231,492	-0.03(-1.12%)
Apr 26, 2013		2.240	2.240	2.240	0	+0.04(+1.88%)
Apr 25, 2013	2.197	2.199	2.197	2.199	653,400	+0.00(+0.23%)
Apr 22, 2013	2.194	2.194	2.194	2.194	300,000	+0.00(+0.00%)
Apr 19, 2013	2.191	2.194	2.191	2.194	440,000	+0.07(+3.48%)
Apr 15, 2013		2.120	2.120	2.120	0	-0.11(-5.15%)
Apr 10, 2013		2.235	2.235	2.235	0	+0.07(+3.47%)
Apr 09, 2013	2.158	2.160	2.158	2.160	200,000	-0.07(-3.25%)
Apr 08, 2013	2.220	2.232	2.220	2.232	360,000	+0.05(+2.41%)
Mar 27, 2013		2.180	2.180	2.180	0	-0.08(-3.54%)
Mar 19, 2013		2.260	2.260	2.260	0	+0.10(+4.63%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates