Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	2.447	2.447	2.447	2.447	0	+0.16(+6.88%)
Aug 07, 2009	2.290	2.290	2.290	2.290	90,000	+0.02(+0.88%)
Jul 31, 2009		2.270	2.270	2.270	0	+0.12(+5.58%)
Jul 29, 2009		2.150	2.150	2.150	0	+0.05(+2.38%)
Jul 22, 2009		2.100	2.100	2.100	0	+0.05(+2.44%)
Jul 21, 2009	2.050	2.050	2.050	2.050	100,000	-0.25(-10.87%)
Jul 06, 2009		2.300	2.300	2.300	0	-0.09(-3.60%)
Jun 30, 2009	2.386	2.386	2.386	2.386	230,000	-0.16(-6.19%)
Jun 23, 2009	2.543	2.543	2.543	2.543	0	-0.06(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.