Carolinas Inc - Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Home Health International, Inc. (OP: HHII)
0.0005 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 17, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 16, 2013 0.0006 0.0006 0.0006 0.0006 257,000 +0.00(+20.00%)
May 14, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 13, 2013 0.0007 0.0007 0.0005 0.0005 607,775 -0.00(-28.57%)
May 09, 2013 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
May 08, 2013 0.0007 0.0007 0.0005 0.0005 29,050 -0.00(-16.67%)
May 07, 2013 0.0006 0.0006 0.0006 0.0006 132 +0.00(+20.00%)
May 06, 2013 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
May 03, 2013 0.0005 0.0005 0.0005 0.0005 960,500 +0.00(+0.00%)
May 02, 2013 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
May 01, 2013 0.0005 0.0006 0.0005 0.0005 634,500 -0.00(-16.67%)
Apr 30, 2013 0.0005 0.0006 0.0005 0.0006 118,115 +0.00(+0.00%)
Apr 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 22, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0006 0.0006 0.0006 81,800 -0.00(-14.29%)
Apr 18, 2013 0.0006 0.0007 0.0006 0.0007 614,500 +0.00(+0.00%)
Apr 17, 2013 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+40.00%)
Apr 16, 2013 0.0005 0.0005 0.0005 0.0005 417,294 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0007 0.0005 0.0005 25,000 -0.00(-16.67%)
Apr 12, 2013 0.0005 0.0007 0.0005 0.0006 903,055 +0.00(+0.00%)
Apr 11, 2013 0.0006 0.0006 0.0005 0.0006 707,983 +0.00(+0.00%)
Apr 10, 2013 0.0007 0.0007 0.0006 0.0006 291,000 -0.00(-14.29%)
Apr 09, 2013 0.0007 0.0007 0.0007 0.0007 206,000 +0.00(+0.00%)
Apr 08, 2013 0.0005 0.0007 0.0005 0.0007 167,900 +0.00(+0.00%)
Apr 04, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 03, 2013 0.0007 0.0008 0.0005 0.0007 614,519 +0.00(+40.00%)
Apr 02, 2013 0.0007 0.0007 0.0005 0.0005 1,061,000 -0.00(-28.57%)
Apr 01, 2013 0.0006 0.0007 0.0006 0.0007 1,380,135 +0.00(+16.67%)
Mar 28, 2013 0.0007 0.0007 0.0006 0.0006 402,000 -0.00(-14.29%)
Mar 27, 2013 0.0007 0.0007 0.0007 0.0007 319,800 +0.00(+0.00%)
Mar 26, 2013 0.0005 0.0007 0.0005 0.0007 1,171,200 +0.00(+40.00%)
Mar 25, 2013 0.0005 0.0005 0.0005 0.0005 210,000 -0.00(-28.57%)
Mar 22, 2013 0.0007 0.0007 0.0007 0.0007 142,857 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0007 0.0006 0.0007 516,124 +0.00(+0.00%)
Mar 20, 2013 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0007 0.0005 0.0007 1,601,500 +0.00(+16.67%)
Mar 18, 2013 0.0006 0.0006 0.0006 0.0006 501,000 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0007 0.0006 0.0006 320,000 +0.00(+0.00%)
Mar 14, 2013 0.0006 0.0006 0.0006 0.0006 125,000 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 774,500 +0.00(+0.00%)
Mar 08, 2013 0.0006 0.0006 0.0006 0.0006 13,500 +0.00(+0.00%)
Mar 07, 2013 0.0005 0.0006 0.0005 0.0006 200,500 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 04, 2013 0.0005 0.0007 0.0005 0.0007 1,881,332 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here