Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1480	0	-0.01(-7.79%)
Mar 21, 2024				0.1605	0	-0.01(-3.89%)
Mar 20, 2024	0.1670	0.1670	0.1670	0.1670	10,000	-0.02(-9.49%)
Mar 19, 2024	0.1845	0.1846	0.1845	0.1845	25,181	+0.02(+11.82%)
Mar 14, 2024				0.1650	0	-0.01(-5.71%)
Mar 11, 2024				0.1750	0	+0.04(+28.21%)
Mar 06, 2024				0.1365	0	-0.00(-0.15%)
Mar 04, 2024				0.1367	0	+0.01(+8.84%)
Mar 01, 2024	0.1256	0.1256	0.1256	0.1256	1,200	+0.01(+8.56%)
Feb 28, 2024				0.1157	0	-0.02(-12.75%)
Feb 27, 2024	0.1326	0.1326	0.1326	0.1326	2,500	+0.02(+20.55%)
Feb 26, 2024	0.1100	0.1100	0.1100	0.1100	30,050	-0.02(-14.26%)
Feb 22, 2024				0.1283	0	-0.01(-4.96%)
Feb 16, 2024				0.1350	0	+0.03(+24.77%)
Feb 15, 2024	0.1082	0.1082	0.1082	0.1082	907	-0.01(-7.44%)
Feb 14, 2024	0.1169	0.1169	0.1169	0.1169	263	-0.00(-1.76%)
Feb 12, 2024				0.1190	0	+0.00(+0.00%)
Feb 09, 2024	0.1190	0.1190	0.1190	0.1190	1,000	+0.01(+5.68%)
Feb 06, 2024				0.1126	0	+0.01(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.