Travis Perkins Plc (OP: TVPKF)
26.55 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Nov 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 12, 2014 27.78 27.78 26.55 402 +0.00(+0.00%)
Oct 29, 2014 26.55 26.55 26.55 0 -1.11(-4.01%)
Oct 23, 2014 27.66 27.66 27.66 26 +1.51(+5.77%)
Oct 21, 2014 26.15 26.15 26.15 0 -0.24(-0.91%)
Oct 17, 2014 26.39 26.39 26.39 26.39 124 +0.39(+1.50%)
Oct 16, 2014 26.00 26.00 26.00 26.00 124 +0.50(+1.96%)
Oct 15, 2014 25.72 25.72 25.50 25.50 370 -0.50(-1.92%)
Oct 09, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 08, 2014 26.00 26.00 26.00 26.00 150 -0.42(-1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here