Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 27.20 | 27.20 | 26.88 | 27.02 | 18,275 | +0.03(+0.11%) |
| May 21, 2013 | 26.99 | 27.04 | 26.99 | 26.99 | 1,360 | -0.01(-0.04%) |
| May 20, 2013 | 26.92 | 27.00 | 26.92 | 27.00 | 22,267 | +0.15(+0.56%) |
| May 17, 2013 | 26.79 | 26.85 | 26.72 | 26.85 | 4,786 | +0.03(+0.11%) |
| May 16, 2013 | 26.70 | 26.82 | 26.70 | 26.82 | 1,726 | +0.19(+0.71%) |
| May 15, 2013 | 26.32 | 26.63 | 26.32 | 26.63 | 5,564 | +0.32(+1.22%) |
| May 13, 2013 | 26.29 | 26.40 | 26.29 | 26.31 | 3,971 | +0.10(+0.38%) |
| May 10, 2013 | 26.16 | 26.29 | 26.16 | 26.21 | 3,164 | +0.18(+0.69%) |
| May 08, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 32,990 | -0.04(-0.15%) |
| May 07, 2013 | 25.77 | 26.07 | 25.77 | 26.07 | 4,214 | +0.30(+1.16%) |
| May 06, 2013 | 25.95 | 25.95 | 25.77 | 25.77 | 7,731 | -0.29(-1.11%) |
| May 03, 2013 | 25.40 | 26.06 | 25.40 | 26.06 | 10,447 | +0.71(+2.80%) |
| May 02, 2013 | 25.30 | 25.53 | 25.27 | 25.35 | 5,215 | -0.18(-0.71%) |
| Apr 30, 2013 | 25.53 | 25.53 | 25.53 | 0 | -0.82(-3.11%) | |
| Apr 29, 2013 | 26.37 | 26.39 | 26.32 | 26.35 | 3,748 | +0.05(+0.19%) |
| Apr 26, 2013 | 26.28 | 26.30 | 26.21 | 26.30 | 574 | +0.00(+0.00%) |
| Apr 25, 2013 | 26.27 | 26.35 | 26.25 | 26.30 | 5,032 | +0.15(+0.57%) |
| Apr 24, 2013 | 26.00 | 26.19 | 25.87 | 26.15 | 4,116 | +0.22(+0.85%) |
| Apr 23, 2013 | 25.64 | 25.93 | 25.57 | 25.93 | 13,113 | +0.34(+1.33%) |
| Apr 22, 2013 | 25.59 | 25.68 | 25.59 | 25.59 | 6,172 | +0.04(+0.16%) |
| Apr 19, 2013 | 25.70 | 25.70 | 25.55 | 25.55 | 1,571 | -0.23(-0.89%) |
| Apr 18, 2013 | 25.71 | 25.78 | 25.70 | 25.78 | 5,054 | +0.04(+0.16%) |
| Apr 17, 2013 | 25.81 | 25.81 | 25.62 | 25.74 | 3,051 | -0.06(-0.23%) |
| Apr 16, 2013 | 25.90 | 25.92 | 25.72 | 25.80 | 5,967 | -0.19(-0.73%) |
| Apr 15, 2013 | 26.20 | 26.21 | 25.95 | 25.99 | 1,107 | -0.15(-0.57%) |
| Apr 12, 2013 | 26.26 | 26.26 | 26.12 | 26.14 | 2,281 | -0.01(-0.04%) |
| Apr 11, 2013 | 26.03 | 26.28 | 26.03 | 26.15 | 3,379 | +0.15(+0.58%) |
| Apr 10, 2013 | 25.84 | 26.14 | 25.84 | 26.00 | 972 | +0.09(+0.35%) |
| Apr 09, 2013 | 25.91 | 25.91 | 25.90 | 25.91 | 899 | +0.13(+0.50%) |
| Apr 08, 2013 | 25.85 | 26.10 | 25.76 | 25.78 | 3,074 | -0.16(-0.62%) |
| Apr 05, 2013 | 26.20 | 26.20 | 25.94 | 25.94 | 6,103 | -0.52(-1.97%) |
| Apr 03, 2013 | 26.46 | 26.46 | 26.46 | 26.46 | 36,459 | -0.06(-0.23%) |
| Apr 02, 2013 | 26.57 | 26.57 | 26.33 | 26.52 | 1,361 | -0.14(-0.53%) |
| Mar 28, 2013 | 26.66 | 26.66 | 26.66 | 0 | +0.40(+1.52%) | |
| Mar 27, 2013 | 26.20 | 26.40 | 26.20 | 26.26 | 8,757 | +0.18(+0.69%) |
| Mar 26, 2013 | 25.99 | 26.15 | 25.98 | 26.08 | 4,821 | +0.13(+0.50%) |
| Mar 25, 2013 | 26.29 | 26.29 | 25.93 | 25.95 | 9,179 | -0.07(-0.27%) |
| Mar 22, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 62 | -0.26(-0.99%) |
| Mar 21, 2013 | 26.20 | 26.28 | 26.09 | 26.28 | 1,834 | +0.16(+0.61%) |
| Mar 20, 2013 | 26.15 | 26.24 | 26.03 | 26.12 | 5,900 | +0.05(+0.19%) |
| Mar 19, 2013 | 25.91 | 26.14 | 25.91 | 26.07 | 2,814 | -0.13(-0.50%) |
| Mar 18, 2013 | 25.68 | 26.20 | 25.68 | 26.20 | 1,970 | -0.01(-0.04%) |
| Mar 15, 2013 | 26.17 | 26.38 | 26.17 | 26.21 | 7,691 | +0.07(+0.27%) |
| Mar 14, 2013 | 26.01 | 26.20 | 26.01 | 26.14 | 1,989 | +0.17(+0.65%) |
| Mar 13, 2013 | 25.99 | 26.00 | 25.95 | 25.97 | 1,880 | -0.04(-0.15%) |
| Mar 12, 2013 | 26.00 | 26.05 | 25.65 | 26.01 | 1,677 | -0.13(-0.50%) |
| Mar 11, 2013 | 26.00 | 26.14 | 25.96 | 26.14 | 3,379 | +0.20(+0.77%) |
| Mar 08, 2013 | 25.74 | 25.94 | 25.74 | 25.94 | 4,578 | +0.07(+0.27%) |
| Mar 07, 2013 | 25.86 | 25.94 | 25.86 | 25.87 | 4,555 | +0.07(+0.27%) |
| Mar 06, 2013 | 25.73 | 25.83 | 25.67 | 25.80 | 8,788 | +0.11(+0.43%) |
| Mar 05, 2013 | 25.55 | 25.69 | 25.55 | 25.69 | 10,434 | +0.27(+1.06%) |
| Mar 04, 2013 | 25.27 | 25.47 | 25.27 | 25.42 | 10,389 | +0.12(+0.47%) |
