Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 133.59 | 133.59 | 133.50 | 133.50 | 0 | -0.20(-0.15%) |
| May 17, 2013 | 133.59 | 133.81 | 133.59 | 133.70 | 8 | +0.11(+0.08%) |
| May 16, 2013 | 133.42 | 133.59 | 133.42 | 133.59 | 0 | +0.22(+0.16%) |
| May 15, 2013 | 133.33 | 133.37 | 133.33 | 133.37 | 0 | +0.06(+0.05%) |
| May 13, 2013 | 133.20 | 133.31 | 133.20 | 133.31 | 0 | +0.19(+0.14%) |
| May 10, 2013 | 133.41 | 133.41 | 133.12 | 133.12 | 0 | -0.39(-0.29%) |
| May 09, 2013 | 133.51 | 133.51 | 133.51 | 133.51 | 0 | +0.09(+0.07%) |
| May 08, 2013 | 133.32 | 133.42 | 133.32 | 133.42 | 0 | +0.16(+0.12%) |
| May 07, 2013 | 133.41 | 133.41 | 133.26 | 133.26 | 0 | -0.09(-0.07%) |
| May 06, 2013 | 133.35 | 133.35 | 133.15 | 133.35 | 249 | -0.04(-0.03%) |
| May 03, 2013 | 133.62 | 133.62 | 133.39 | 133.39 | 0 | -0.22(-0.16%) |
| May 02, 2013 | 133.38 | 133.61 | 133.38 | 133.61 | 0 | +0.30(+0.23%) |
| Apr 30, 2013 | 133.31 | 133.31 | 133.31 | 0 | +0.09(+0.07%) | |
| Apr 29, 2013 | 133.17 | 133.22 | 133.00 | 133.22 | 42 | +0.08(+0.06%) |
| Apr 26, 2013 | 133.05 | 133.28 | 133.05 | 133.14 | 1,750 | +0.11(+0.08%) |
| Apr 25, 2013 | 133.00 | 133.03 | 133.00 | 133.03 | 0 | +0.04(+0.03%) |
| Apr 24, 2013 | 133.14 | 133.19 | 132.99 | 132.99 | 253 | +0.08(+0.06%) |
| Apr 23, 2013 | 132.81 | 133.17 | 132.81 | 132.91 | 249 | +0.12(+0.09%) |
| Apr 22, 2013 | 132.56 | 132.79 | 132.56 | 132.79 | 0 | +0.20(+0.15%) |
| Apr 19, 2013 | 132.66 | 132.66 | 132.31 | 132.59 | 425 | -0.03(-0.02%) |
| Apr 18, 2013 | 132.55 | 132.62 | 132.55 | 132.62 | 0 | +0.08(+0.06%) |
| Apr 17, 2013 | 132.24 | 132.54 | 132.24 | 132.54 | 0 | +0.20(+0.15%) |
| Apr 16, 2013 | 132.39 | 132.39 | 132.34 | 132.34 | 0 | -0.02(-0.02%) |
| Apr 15, 2013 | 132.24 | 132.36 | 132.24 | 132.36 | 0 | +0.11(+0.08%) |
| Apr 12, 2013 | 132.11 | 132.25 | 132.11 | 132.25 | 0 | +0.19(+0.14%) |
| Apr 11, 2013 | 132.03 | 132.06 | 132.03 | 132.06 | 0 | +0.11(+0.08%) |
| Apr 10, 2013 | 131.91 | 131.95 | 131.91 | 131.95 | 0 | +0.02(+0.02%) |
| Apr 09, 2013 | 132.11 | 132.11 | 131.93 | 131.93 | 3,000 | -0.17(-0.13%) |
| Apr 08, 2013 | 132.07 | 132.10 | 132.07 | 132.10 | 0 | +0.01(+0.01%) |
| Apr 05, 2013 | 131.97 | 132.14 | 131.97 | 132.09 | 590 | +0.19(+0.14%) |
| Apr 04, 2013 | 131.68 | 131.90 | 131.68 | 131.90 | 175 | +0.26(+0.20%) |
| Apr 03, 2013 | 131.63 | 131.64 | 131.63 | 131.64 | 0 | +0.07(+0.05%) |
| Apr 02, 2013 | 131.46 | 131.57 | 131.46 | 131.57 | 0 | +0.07(+0.05%) |
| Mar 28, 2013 | 131.50 | 131.50 | 131.50 | 0 | -0.11(-0.08%) | |
| Mar 27, 2013 | 131.61 | 131.61 | 131.61 | 131.61 | 0 | +0.09(+0.07%) |
| Mar 26, 2013 | 131.62 | 131.62 | 131.33 | 131.52 | 134 | -0.22(-0.17%) |
| Mar 25, 2013 | 131.51 | 131.74 | 131.51 | 131.74 | 1,065 | +0.28(+0.21%) |
| Mar 22, 2013 | 131.50 | 131.50 | 131.39 | 131.46 | 137 | -0.06(-0.05%) |
| Mar 21, 2013 | 131.45 | 131.52 | 131.32 | 131.52 | 962 | +0.13(+0.10%) |
| Mar 20, 2013 | 131.55 | 131.55 | 131.39 | 131.39 | 0 | -0.17(-0.13%) |
| Mar 19, 2013 | 131.64 | 131.64 | 131.56 | 131.56 | 0 | +0.00(+0.00%) |
| Mar 18, 2013 | 131.58 | 131.58 | 131.56 | 131.56 | 0 | +0.11(+0.08%) |
| Mar 15, 2013 | 131.34 | 131.45 | 131.34 | 131.45 | 0 | +0.14(+0.11%) |
| Mar 14, 2013 | 131.26 | 131.31 | 131.18 | 131.31 | 65 | +0.02(+0.02%) |
| Mar 13, 2013 | 131.24 | 131.29 | 131.19 | 131.29 | 45 | +0.08(+0.06%) |
| Mar 12, 2013 | 131.12 | 131.21 | 130.98 | 131.21 | 3 | +0.14(+0.11%) |
| Mar 11, 2013 | 131.04 | 131.07 | 131.04 | 131.07 | 0 | +0.12(+0.09%) |
| Mar 08, 2013 | 131.01 | 131.01 | 130.95 | 130.95 | 0 | -0.04(-0.03%) |
| Mar 07, 2013 | 131.14 | 131.14 | 130.99 | 130.99 | 0 | -0.17(-0.13%) |
| Mar 06, 2013 | 131.04 | 131.16 | 130.97 | 131.16 | 300 | +0.15(+0.11%) |
| Mar 05, 2013 | 131.05 | 131.05 | 131.01 | 131.01 | 0 | -0.07(-0.05%) |
| Mar 04, 2013 | 131.15 | 131.22 | 131.08 | 131.08 | 3,878 | -0.01(-0.01%) |
