Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 187.00 | 187.00 | 187.00 | 0 | -2.99(-1.57%) | |
| May 16, 2013 | 189.99 | 189.99 | 189.99 | 189.99 | 30 | -0.01(-0.01%) |
| May 15, 2013 | 188.01 | 190.00 | 188.01 | 190.00 | 77 | +5.02(+2.71%) |
| May 13, 2013 | 184.98 | 184.98 | 184.98 | 184.98 | 7 | +5.98(+3.34%) |
| May 07, 2013 | 179.00 | 179.00 | 179.00 | 0 | -8.00(-4.28%) | |
| Apr 30, 2013 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) | |
| Apr 29, 2013 | 185.00 | 187.00 | 185.00 | 187.00 | 9 | +7.00(+3.89%) |
| Apr 26, 2013 | 180.00 | 180.00 | 180.00 | 180.00 | 8 | +0.00(+0.00%) |
| Apr 18, 2013 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
| Apr 17, 2013 | 180.00 | 180.00 | 180.00 | 180.00 | 5 | -5.00(-2.70%) |
| Apr 16, 2013 | 181.30 | 185.00 | 181.30 | 185.00 | 4 | +3.70(+2.04%) |
| Apr 04, 2013 | 181.30 | 181.30 | 181.30 | 0 | -8.68(-4.57%) | |
| Mar 25, 2013 | 189.98 | 189.98 | 189.98 | 0 | -0.01(-0.01%) | |
| Mar 22, 2013 | 189.99 | 189.99 | 189.99 | 189.99 | 1 | +9.99(+5.55%) |
| Mar 19, 2013 | 180.00 | 180.00 | 180.00 | 0 | -5.00(-2.70%) | |
| Mar 14, 2013 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2013 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | -5.00(-2.63%) |
| Mar 11, 2013 | 190.00 | 190.00 | 190.00 | 190.00 | 50 | +3.00(+1.60%) |
| Mar 08, 2013 | 186.99 | 187.00 | 186.99 | 187.00 | 55 | +5.00(+2.75%) |
| Mar 07, 2013 | 182.00 | 182.00 | 182.00 | 182.00 | 32 | +4.01(+2.25%) |
| Mar 06, 2013 | 177.99 | 177.99 | 177.99 | 177.99 | 14 | +2.99(+1.71%) |
| Mar 05, 2013 | 175.00 | 175.00 | 175.00 | 175.00 | 6 | +0.01(+0.01%) |
