Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 33.65 | 33.75 | 33.05 | 33.13 | 0 | -0.37(-1.10%) |
| Jun 17, 2013 | 33.65 | 33.86 | 33.40 | 33.50 | 0 | +0.24(+0.72%) |
| Jun 14, 2013 | 33.51 | 34.21 | 33.22 | 33.26 | 0 | -0.34(-1.01%) |
| Jun 13, 2013 | 33.34 | 33.81 | 32.98 | 33.60 | 390,617 | +0.35(+1.05%) |
| Jun 12, 2013 | 34.37 | 34.47 | 33.23 | 33.25 | 291,933 | -0.94(-2.75%) |
| Jun 11, 2013 | 34.31 | 34.70 | 33.85 | 34.19 | 286,656 | -0.48(-1.38%) |
| Jun 10, 2013 | 34.66 | 34.69 | 33.92 | 34.67 | 0 | +0.20(+0.58%) |
| Jun 07, 2013 | 34.43 | 34.74 | 34.13 | 34.47 | 0 | +0.41(+1.19%) |
| Jun 06, 2013 | 34.41 | 34.71 | 33.59 | 34.06 | 534,618 | -0.44(-1.26%) |
| Jun 05, 2013 | 35.67 | 36.09 | 34.36 | 34.50 | 0 | -1.31(-3.66%) |
| Jun 04, 2013 | 33.94 | 36.10 | 33.94 | 35.81 | 0 | +1.99(+5.88%) |
| Jun 03, 2013 | 34.40 | 34.50 | 32.03 | 33.82 | 1,992,603 | -0.94(-2.70%) |
| May 31, 2013 | 35.89 | 35.91 | 34.56 | 34.76 | 1,731,439 | -1.86(-5.08%) |
| May 30, 2013 | 37.35 | 37.73 | 36.50 | 36.62 | 474,868 | -0.71(-1.90%) |
| May 29, 2013 | 38.29 | 38.36 | 37.26 | 37.33 | 246,720 | -1.20(-3.11%) |
| May 28, 2013 | 38.50 | 39.15 | 38.08 | 38.53 | 277,379 | +0.44(+1.16%) |
| May 24, 2013 | 38.10 | 38.45 | 37.48 | 38.09 | 0 | -0.14(-0.37%) |
| May 23, 2013 | 37.95 | 38.36 | 37.14 | 38.23 | 0 | -0.03(-0.08%) |
| May 22, 2013 | 38.80 | 39.49 | 38.04 | 38.26 | 0 | -0.55(-1.42%) |
| May 21, 2013 | 38.62 | 39.15 | 38.41 | 38.81 | 0 | +0.26(+0.67%) |
| May 20, 2013 | 38.12 | 38.99 | 38.12 | 38.55 | 0 | +0.28(+0.73%) |
| May 17, 2013 | 38.63 | 38.80 | 38.09 | 38.27 | 0 | -0.25(-0.65%) |
| May 16, 2013 | 38.83 | 39.10 | 37.93 | 38.52 | 349,482 | -0.32(-0.82%) |
| May 15, 2013 | 39.20 | 39.31 | 38.34 | 38.84 | 0 | -0.41(-1.04%) |
| May 13, 2013 | 40.00 | 40.17 | 39.21 | 39.25 | 0 | -0.71(-1.78%) |
| May 10, 2013 | 39.77 | 40.31 | 39.60 | 39.96 | 0 | +0.16(+0.40%) |
| May 09, 2013 | 39.62 | 40.00 | 39.60 | 39.80 | 0 | +0.31(+0.79%) |
| May 08, 2013 | 38.40 | 39.49 | 38.02 | 39.49 | 0 | +1.07(+2.79%) |
| May 07, 2013 | 38.60 | 38.60 | 37.85 | 38.42 | 0 | -0.05(-0.13%) |
| May 06, 2013 | 38.18 | 38.74 | 37.95 | 38.47 | 0 | +0.32(+0.84%) |
| May 03, 2013 | 38.06 | 38.82 | 37.54 | 38.15 | 0 | +0.61(+1.62%) |
| May 02, 2013 | 37.10 | 37.76 | 37.00 | 37.54 | 0 | +0.53(+1.43%) |
| May 01, 2013 | 38.10 | 38.30 | 36.98 | 37.01 | 0 | -1.12(-2.94%) |
| Apr 30, 2013 | 38.51 | 38.80 | 37.83 | 38.13 | 0 | -0.53(-1.37%) |
| Apr 29, 2013 | 38.57 | 39.12 | 38.57 | 38.66 | 311,231 | +0.32(+0.83%) |
| Apr 26, 2013 | 38.42 | 38.63 | 38.24 | 38.34 | 367,247 | -0.08(-0.21%) |
| Apr 25, 2013 | 38.23 | 38.79 | 38.00 | 38.42 | 618,391 | +0.47(+1.24%) |
| Apr 24, 2013 | 38.16 | 38.25 | 37.79 | 37.95 | 635,629 | -0.36(-0.94%) |
| Apr 23, 2013 | 37.88 | 38.39 | 37.78 | 38.31 | 552,005 | +0.62(+1.65%) |
| Apr 22, 2013 | 38.09 | 38.29 | 37.13 | 37.69 | 742,822 | -0.37(-0.97%) |
| Apr 19, 2013 | 37.50 | 38.87 | 36.46 | 38.06 | 1,126,446 | +1.95(+5.40%) |
| Apr 18, 2013 | 37.00 | 37.23 | 35.56 | 36.11 | 853,480 | -1.07(-2.88%) |
| Apr 17, 2013 | 37.16 | 37.65 | 36.37 | 37.18 | 490,121 | -0.02(-0.05%) |
| Apr 16, 2013 | 37.16 | 37.24 | 36.49 | 37.20 | 499,430 | +0.42(+1.14%) |
| Apr 15, 2013 | 37.60 | 37.60 | 36.70 | 36.78 | 479,912 | -1.04(-2.75%) |
| Apr 12, 2013 | 37.52 | 38.29 | 37.52 | 37.82 | 249,330 | +0.01(+0.03%) |
| Apr 11, 2013 | 37.85 | 38.34 | 37.51 | 37.81 | 256,784 | +0.02(+0.05%) |
| Apr 10, 2013 | 37.86 | 38.10 | 36.71 | 37.79 | 312,546 | +1.08(+2.94%) |
| Apr 09, 2013 | 36.95 | 37.07 | 36.38 | 36.71 | 180,950 | -0.09(-0.24%) |
| Apr 08, 2013 | 36.78 | 36.95 | 36.08 | 36.80 | 188,591 | +0.03(+0.08%) |
| Apr 05, 2013 | 36.52 | 36.90 | 36.44 | 36.77 | 176,233 | -0.34(-0.92%) |
| Apr 04, 2013 | 36.75 | 37.11 | 36.32 | 37.11 | 263,679 | +0.50(+1.37%) |
| Apr 03, 2013 | 37.76 | 37.87 | 36.53 | 36.61 | 277,297 | -1.10(-2.92%) |
| Apr 02, 2013 | 37.87 | 38.50 | 37.57 | 37.71 | 216,408 | +0.12(+0.32%) |
