Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.100 | 3.103 | 2.950 | 3.030 | 0 | -0.04(-1.30%) |
| Jun 17, 2013 | 3.020 | 3.090 | 3.010 | 3.070 | 0 | +0.03(+0.99%) |
| Jun 14, 2013 | 3.050 | 3.128 | 3.020 | 3.040 | 0 | +0.02(+0.66%) |
| Jun 13, 2013 | 3.020 | 3.139 | 3.020 | 3.020 | 1,540 | -0.11(-3.48%) |
| Jun 12, 2013 | 3.129 | 3.129 | 3.129 | 3.129 | 100 | -0.00(-0.03%) |
| Jun 11, 2013 | 3.030 | 3.140 | 3.020 | 3.130 | 5,100 | -0.02(-0.63%) |
| Jun 10, 2013 | 3.010 | 3.195 | 3.000 | 3.150 | 0 | +0.16(+5.35%) |
| Jun 07, 2013 | 3.000 | 3.140 | 2.960 | 2.990 | 0 | -0.01(-0.33%) |
| Jun 06, 2013 | 3.022 | 3.119 | 3.000 | 3.000 | 0 | -0.05(-1.64%) |
| Jun 05, 2013 | 3.040 | 3.060 | 3.040 | 3.050 | 0 | -0.10(-3.17%) |
| Jun 04, 2013 | 3.136 | 3.150 | 3.010 | 3.150 | 0 | +0.08(+2.60%) |
| Jun 03, 2013 | 3.062 | 3.560 | 3.040 | 3.070 | 73,955 | -0.03(-1.06%) |
| May 31, 2013 | 3.040 | 3.103 | 3.040 | 3.103 | 2,100 | +0.05(+1.57%) |
| May 30, 2013 | 3.030 | 3.110 | 3.020 | 3.055 | 0 | -0.06(-2.08%) |
| May 29, 2013 | 2.970 | 3.120 | 2.950 | 3.120 | 10,908 | +0.15(+5.08%) |
| May 28, 2013 | 3.004 | 3.004 | 2.950 | 2.969 | 3,161 | -0.02(-0.71%) |
| May 24, 2013 | 2.990 | 2.998 | 2.990 | 2.990 | 0 | +0.04(+1.36%) |
| May 22, 2013 | 2.950 | 2.950 | 2.950 | 0 | -0.07(-2.48%) | |
| May 21, 2013 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.01(+0.50%) |
| May 20, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.34%) |
| May 17, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 2.970 | 3.090 | 2.940 | 3.000 | 6,104 | +0.00(+0.00%) |
| May 15, 2013 | 3.061 | 3.080 | 2.950 | 3.000 | 0 | -0.14(-4.46%) |
| May 13, 2013 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.15(+5.02%) |
| May 10, 2013 | 2.960 | 3.150 | 2.930 | 2.990 | 0 | -0.01(-0.33%) |
| May 09, 2013 | 3.060 | 3.090 | 2.980 | 3.000 | 0 | -0.02(-0.70%) |
| May 08, 2013 | 3.110 | 3.110 | 3.021 | 3.021 | 0 | -0.15(-4.69%) |
| May 07, 2013 | 3.080 | 3.170 | 3.080 | 3.170 | 0 | +0.05(+1.60%) |
| May 06, 2013 | 3.080 | 3.130 | 2.990 | 3.120 | 0 | +0.16(+5.41%) |
| May 03, 2013 | 2.970 | 2.990 | 2.950 | 2.960 | 0 | +0.05(+1.72%) |
| May 02, 2013 | 3.110 | 3.190 | 2.910 | 2.910 | 0 | -0.27(-8.49%) |
| May 01, 2013 | 3.210 | 3.210 | 3.140 | 3.180 | 0 | +0.02(+0.63%) |
| Apr 30, 2013 | 3.300 | 3.430 | 3.160 | 3.160 | 0 | -0.14(-4.24%) |
| Apr 29, 2013 | 3.150 | 3.300 | 2.980 | 3.300 | 25,670 | +0.15(+4.76%) |
| Apr 26, 2013 | 3.190 | 3.200 | 3.120 | 3.150 | 4,455 | +0.01(+0.24%) |
| Apr 25, 2013 | 3.100 | 3.190 | 3.092 | 3.142 | 6,700 | +0.07(+2.36%) |
| Apr 24, 2013 | 3.050 | 3.150 | 2.985 | 3.070 | 0 | +0.03(+0.99%) |
| Apr 23, 2013 | 2.900 | 3.040 | 2.900 | 3.040 | 9,517 | +0.14(+4.83%) |
| Apr 22, 2013 | 2.920 | 2.980 | 2.830 | 2.900 | 1,236 | +0.01(+0.35%) |
| Apr 19, 2013 | 2.820 | 2.890 | 2.800 | 2.890 | 700 | +0.04(+1.40%) |
| Apr 18, 2013 | 2.890 | 2.950 | 2.850 | 2.850 | 5,423 | +0.07(+2.52%) |
| Apr 17, 2013 | 2.864 | 2.864 | 2.780 | 2.780 | 1,410 | -0.12(-4.14%) |
| Apr 16, 2013 | 2.860 | 2.901 | 2.820 | 2.900 | 3,700 | +0.00(+0.00%) |
| Apr 15, 2013 | 2.880 | 3.000 | 2.800 | 2.900 | 20,670 | +0.04(+1.40%) |
| Apr 12, 2013 | 2.950 | 3.050 | 2.859 | 2.860 | 22,513 | -0.09(-3.05%) |
| Apr 11, 2013 | 3.200 | 3.200 | 2.950 | 2.950 | 11,240 | -0.15(-4.84%) |
| Apr 10, 2013 | 3.280 | 3.280 | 2.950 | 3.100 | 30,149 | +0.00(+0.00%) |
| Apr 09, 2013 | 3.100 | 3.240 | 3.100 | 3.100 | 10,255 | -0.10(-3.13%) |
| Apr 08, 2013 | 3.290 | 3.310 | 3.110 | 3.200 | 13,240 | +0.01(+0.31%) |
| Apr 05, 2013 | 3.200 | 3.269 | 3.078 | 3.190 | 7,659 | +0.03(+0.95%) |
| Apr 04, 2013 | 3.160 | 3.600 | 3.120 | 3.160 | 119,179 | -0.14(-4.24%) |
| Apr 03, 2013 | 3.030 | 3.450 | 2.920 | 3.300 | 169,687 | +0.30(+10.00%) |
| Apr 02, 2013 | 2.930 | 3.000 | 2.930 | 3.000 | 10,687 | +0.15(+5.23%) |
