Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 225.70 | 228.20 | 221.55 | 226.18 | 2,313,986 | -2.38(-1.04%) |
| May 22, 2013 | 234.40 | 238.20 | 226.64 | 228.56 | 3,109,820 | -8.53(-3.60%) |
| May 21, 2013 | 240.04 | 240.90 | 235.00 | 237.09 | 1,641,512 | -2.46(-1.03%) |
| May 20, 2013 | 238.44 | 241.65 | 236.76 | 239.55 | 0 | +0.55(+0.23%) |
| May 17, 2013 | 238.53 | 242.72 | 236.00 | 239.00 | 0 | +1.97(+0.83%) |
| May 16, 2013 | 246.95 | 248.85 | 235.20 | 237.03 | 4,007,472 | -6.37(-2.62%) |
| May 15, 2013 | 239.47 | 245.43 | 237.83 | 243.40 | 5,146,848 | +14.02(+6.11%) |
| May 13, 2013 | 217.17 | 229.69 | 217.14 | 229.38 | 5,906,506 | +11.68(+5.37%) |
| May 10, 2013 | 216.41 | 219.75 | 214.56 | 217.69 | 0 | +1.28(+0.59%) |
| May 09, 2013 | 208.03 | 218.88 | 206.52 | 216.41 | 5,157,968 | +7.80(+3.74%) |
| May 08, 2013 | 204.93 | 210.40 | 204.53 | 208.61 | 2,517,504 | +2.36(+1.14%) |
| May 07, 2013 | 208.78 | 210.52 | 205.60 | 206.25 | 2,439,655 | -4.44(-2.11%) |
| May 06, 2013 | 209.63 | 212.45 | 204.02 | 210.69 | 4,532,918 | -2.76(-1.29%) |
| May 03, 2013 | 215.78 | 214.49 | 212.70 | 213.45 | 0 | -1.04(-0.48%) |
| May 02, 2013 | 213.24 | 215.45 | 210.19 | 214.49 | 2,618,357 | +1.58(+0.74%) |
| May 01, 2013 | 215.92 | 217.39 | 211.65 | 212.91 | 2,622,654 | -3.16(-1.46%) |
| Apr 30, 2013 | 214.60 | 219.75 | 214.24 | 216.07 | 3,581,577 | +1.06(+0.49%) |
| Apr 29, 2013 | 216.61 | 217.73 | 212.01 | 215.01 | 2,969,601 | -0.54(-0.25%) |
| Apr 26, 2013 | 217.00 | 217.13 | 213.75 | 215.55 | 3,114,766 | +1.80(+0.84%) |
| Apr 25, 2013 | 216.98 | 218.79 | 213.27 | 213.75 | 4,181,609 | -2.97(-1.37%) |
| Apr 24, 2013 | 217.60 | 224.30 | 213.22 | 216.72 | 6,698,677 | -0.27(-0.12%) |
| Apr 23, 2013 | 215.57 | 219.38 | 174.37 | 216.99 | 16,396,803 | +42.62(+24.44%) |
| Apr 22, 2013 | 165.72 | 176.50 | 165.72 | 174.37 | 12,019,992 | +11.00(+6.73%) |
| Apr 19, 2013 | 165.50 | 169.17 | 163.03 | 163.37 | 2,879,936 | -0.45(-0.27%) |
| Apr 18, 2013 | 171.00 | 171.90 | 161.80 | 163.82 | 3,301,822 | -5.54(-3.27%) |
| Apr 17, 2013 | 174.34 | 177.39 | 168.27 | 169.36 | 3,934,821 | -6.49(-3.69%) |
| Apr 16, 2013 | 174.97 | 177.73 | 172.27 | 175.85 | 4,244,435 | -0.65(-0.37%) |
| Apr 15, 2013 | 175.56 | 182.35 | 174.80 | 176.50 | 6,646,800 | +3.30(+1.91%) |
| Apr 12, 2013 | 176.99 | 177.64 | 171.20 | 173.20 | 5,402,469 | +0.19(+0.11%) |
| Apr 11, 2013 | 168.83 | 173.40 | 168.82 | 173.01 | 4,704,554 | +6.94(+4.18%) |
| Apr 10, 2013 | 168.00 | 169.45 | 164.91 | 166.07 | 4,244,142 | -3.29(-1.94%) |
| Apr 09, 2013 | 163.49 | 171.37 | 162.05 | 169.36 | 4,863,623 | +6.30(+3.86%) |
| Apr 08, 2013 | 165.83 | 166.30 | 159.00 | 163.06 | 4,534,849 | -1.60(-0.97%) |
| Apr 05, 2013 | 163.52 | 170.50 | 162.53 | 164.66 | 4,645,293 | -2.03(-1.22%) |
| Apr 04, 2013 | 167.37 | 170.13 | 163.81 | 166.69 | 4,922,862 | -3.05(-1.80%) |
| Apr 03, 2013 | 177.05 | 178.33 | 164.26 | 169.74 | 10,765,366 | -6.95(-3.93%) |
| Apr 02, 2013 | 183.90 | 185.18 | 176.10 | 176.69 | 4,611,379 | -5.74(-3.15%) |
| Apr 01, 2013 | 190.95 | 191.50 | 181.47 | 182.43 | 3,276,995 | -6.85(-3.62%) |
| Mar 28, 2013 | 190.75 | 192.90 | 188.60 | 189.28 | 2,799,351 | -0.96(-0.50%) |
| Mar 27, 2013 | 189.64 | 197.06 | 188.33 | 190.24 | 5,781,702 | -0.37(-0.19%) |
| Mar 26, 2013 | 184.00 | 192.64 | 183.60 | 190.61 | 6,687,260 | +9.82(+5.43%) |
| Mar 25, 2013 | 182.43 | 184.84 | 179.77 | 180.79 | 2,146,369 | -0.51(-0.28%) |
| Mar 22, 2013 | 183.10 | 183.86 | 179.50 | 181.30 | 2,029,696 | -0.69(-0.38%) |
| Mar 21, 2013 | 182.40 | 187.40 | 181.97 | 181.99 | 2,685,962 | -1.06(-0.58%) |
| Mar 20, 2013 | 182.62 | 183.85 | 180.43 | 183.05 | 1,590,280 | +1.68(+0.93%) |
| Mar 19, 2013 | 186.00 | 186.75 | 179.25 | 181.37 | 2,839,082 | -4.22(-2.27%) |
| Mar 18, 2013 | 181.38 | 186.77 | 180.55 | 185.59 | 2,581,593 | +0.74(+0.40%) |
| Mar 15, 2013 | 189.25 | 189.99 | 184.55 | 184.85 | 2,953,370 | -3.52(-1.87%) |
| Mar 14, 2013 | 192.69 | 192.69 | 187.07 | 188.37 | 4,064,392 | -3.99(-2.07%) |
| Mar 13, 2013 | 187.40 | 195.19 | 186.75 | 192.36 | 7,688,289 | +10.25(+5.63%) |
| Mar 12, 2013 | 179.36 | 184.17 | 179.25 | 182.11 | 3,021,679 | +1.66(+0.92%) |
| Mar 11, 2013 | 184.00 | 184.52 | 179.01 | 180.45 | 3,002,149 | -4.25(-2.30%) |
| Mar 08, 2013 | 182.45 | 185.85 | 180.71 | 184.70 | 3,360,435 | +3.14(+1.73%) |
| Mar 07, 2013 | 180.00 | 182.50 | 176.16 | 181.56 | 4,099,392 | -1.38(-0.75%) |
| Mar 06, 2013 | 182.15 | 184.96 | 179.58 | 182.94 | 2,490,017 | +1.21(+0.67%) |
| Mar 05, 2013 | 184.67 | 185.31 | 178.08 | 181.73 | 4,616,327 | +0.52(+0.29%) |
| Mar 04, 2013 | 188.68 | 190.08 | 176.66 | 181.21 | 6,831,772 | -8.16(-4.31%) |
