Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 7.050 | 7.220 | 6.935 | 7.010 | 0 | +0.04(+0.57%) |
| Jun 14, 2013 | 6.940 | 7.100 | 6.850 | 6.970 | 0 | +0.05(+0.72%) |
| Jun 13, 2013 | 6.860 | 6.980 | 6.770 | 6.920 | 432,901 | +0.05(+0.73%) |
| Jun 12, 2013 | 6.930 | 7.030 | 6.810 | 6.870 | 440,454 | +0.05(+0.73%) |
| Jun 11, 2013 | 6.950 | 7.100 | 6.730 | 6.820 | 1,046,782 | -0.18(-2.57%) |
| Jun 10, 2013 | 6.730 | 7.100 | 6.610 | 7.000 | 814,896 | +0.33(+4.95%) |
| Jun 07, 2013 | 6.280 | 6.680 | 6.240 | 6.670 | 0 | +0.44(+7.06%) |
| Jun 06, 2013 | 6.000 | 6.250 | 5.980 | 6.230 | 515,052 | +0.32(+5.41%) |
| Jun 05, 2013 | 6.260 | 6.440 | 5.870 | 5.910 | 0 | -0.38(-6.04%) |
| Jun 04, 2013 | 6.010 | 6.310 | 6.010 | 6.290 | 0 | +0.28(+4.66%) |
| Jun 03, 2013 | 5.925 | 6.060 | 5.730 | 6.010 | 363,151 | +0.10(+1.69%) |
| May 31, 2013 | 6.000 | 6.300 | 5.870 | 5.910 | 879,736 | -0.22(-3.59%) |
| May 30, 2013 | 6.250 | 6.430 | 6.100 | 6.130 | 405,009 | -0.10(-1.61%) |
| May 29, 2013 | 6.100 | 6.240 | 5.860 | 6.230 | 627,499 | +0.05(+0.81%) |
| May 28, 2013 | 6.010 | 6.270 | 5.780 | 6.180 | 751,892 | +0.29(+4.92%) |
| May 24, 2013 | 6.480 | 6.480 | 5.890 | 5.890 | 0 | -0.59(-9.10%) |
| May 23, 2013 | 6.210 | 6.610 | 5.950 | 6.480 | 0 | +0.18(+2.86%) |
| May 22, 2013 | 6.500 | 7.140 | 6.160 | 6.300 | 0 | -0.05(-0.79%) |
| May 21, 2013 | 5.700 | 6.380 | 5.590 | 6.350 | 0 | +0.75(+13.39%) |
| May 20, 2013 | 5.680 | 5.740 | 5.580 | 5.600 | 0 | -0.06(-1.06%) |
| May 17, 2013 | 5.590 | 5.670 | 5.510 | 5.660 | 0 | +0.11(+1.98%) |
| May 16, 2013 | 5.560 | 5.710 | 5.350 | 5.550 | 358,032 | +0.01(+0.18%) |
| May 15, 2013 | 5.660 | 5.720 | 5.520 | 5.540 | 0 | -0.26(-4.48%) |
| May 13, 2013 | 5.660 | 5.850 | 5.510 | 5.800 | 0 | +0.19(+3.39%) |
| May 10, 2013 | 5.280 | 5.630 | 5.090 | 5.610 | 0 | +0.37(+7.06%) |
| May 09, 2013 | 5.100 | 5.270 | 5.000 | 5.240 | 282,896 | +0.17(+3.35%) |
| May 08, 2013 | 5.280 | 5.300 | 5.000 | 5.070 | 0 | -0.17(-3.21%) |
| May 07, 2013 | 5.020 | 5.350 | 4.970 | 5.238 | 0 | +0.27(+5.39%) |
| May 06, 2013 | 4.880 | 5.140 | 4.800 | 4.970 | 0 | +0.12(+2.47%) |
| May 03, 2013 | 4.750 | 4.880 | 4.540 | 4.850 | 0 | +0.31(+6.83%) |
| May 02, 2013 | 4.670 | 4.670 | 4.420 | 4.540 | 0 | -0.09(-1.94%) |
| May 01, 2013 | 4.580 | 4.730 | 4.390 | 4.630 | 0 | +0.01(+0.22%) |
| Apr 30, 2013 | 4.720 | 4.740 | 4.470 | 4.620 | 0 | -0.06(-1.28%) |
| Apr 29, 2013 | 4.890 | 4.900 | 4.660 | 4.680 | 173,891 | -0.16(-3.31%) |
| Apr 26, 2013 | 4.700 | 4.880 | 4.700 | 4.840 | 173,232 | +0.13(+2.76%) |
| Apr 25, 2013 | 4.900 | 4.900 | 4.690 | 4.710 | 188,554 | -0.18(-3.68%) |
| Apr 24, 2013 | 4.930 | 4.950 | 4.620 | 4.890 | 192,407 | -0.04(-0.81%) |
| Apr 23, 2013 | 5.000 | 5.000 | 4.790 | 4.930 | 333,841 | -0.01(-0.20%) |
| Apr 22, 2013 | 4.720 | 4.990 | 4.530 | 4.940 | 428,514 | +0.30(+6.47%) |
| Apr 19, 2013 | 4.420 | 4.830 | 4.300 | 4.640 | 640,411 | +0.28(+6.42%) |
| Apr 18, 2013 | 4.130 | 4.450 | 4.120 | 4.360 | 512,322 | +0.27(+6.60%) |
| Apr 17, 2013 | 4.060 | 4.139 | 4.000 | 4.090 | 128,430 | -0.08(-1.92%) |
| Apr 16, 2013 | 4.090 | 4.190 | 3.900 | 4.170 | 110,621 | +0.15(+3.73%) |
| Apr 15, 2013 | 4.250 | 4.570 | 3.990 | 4.020 | 530,893 | -0.26(-6.07%) |
| Apr 12, 2013 | 4.250 | 4.390 | 4.170 | 4.280 | 248,421 | +0.04(+0.94%) |
| Apr 11, 2013 | 4.060 | 4.350 | 4.060 | 4.240 | 239,075 | +0.14(+3.41%) |
| Apr 10, 2013 | 4.200 | 4.300 | 4.020 | 4.100 | 150,587 | -0.07(-1.68%) |
| Apr 09, 2013 | 4.070 | 4.310 | 4.030 | 4.170 | 112,881 | +0.13(+3.22%) |
| Apr 08, 2013 | 4.250 | 4.264 | 4.030 | 4.040 | 113,580 | -0.17(-4.04%) |
| Apr 05, 2013 | 4.100 | 4.320 | 4.030 | 4.210 | 252,290 | +0.25(+6.31%) |
| Apr 04, 2013 | 3.980 | 4.010 | 3.850 | 3.960 | 123,284 | +0.00(+0.00%) |
| Apr 03, 2013 | 4.090 | 4.090 | 3.930 | 3.960 | 139,951 | -0.13(-3.18%) |
| Apr 02, 2013 | 4.050 | 4.150 | 4.050 | 4.090 | 90,103 | +0.05(+1.24%) |
