Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 226.17 | 234.20 | 226.00 | 231.33 | 0 | +6.15(+2.73%) |
| May 20, 2013 | 226.05 | 234.46 | 224.33 | 225.18 | 1,281,640 | -1.67(-0.74%) |
| May 17, 2013 | 228.36 | 228.86 | 224.60 | 226.85 | 0 | -1.14(-0.50%) |
| May 16, 2013 | 226.68 | 228.84 | 223.11 | 227.99 | 1,592,661 | +0.86(+0.38%) |
| May 15, 2013 | 228.73 | 230.98 | 224.58 | 227.13 | 0 | +4.39(+1.97%) |
| May 13, 2013 | 216.50 | 222.93 | 215.94 | 222.74 | 0 | +9.52(+4.46%) |
| May 10, 2013 | 210.76 | 213.38 | 209.05 | 213.22 | 0 | +3.94(+1.88%) |
| May 09, 2013 | 210.40 | 212.04 | 208.50 | 209.28 | 0 | -1.43(-0.68%) |
| May 08, 2013 | 212.03 | 215.62 | 209.57 | 210.71 | 0 | -1.84(-0.87%) |
| May 07, 2013 | 214.81 | 216.62 | 211.65 | 212.55 | 0 | -3.18(-1.47%) |
| May 06, 2013 | 221.72 | 222.00 | 215.39 | 215.73 | 0 | -3.12(-1.43%) |
| May 03, 2013 | 220.39 | 219.49 | 217.85 | 218.85 | 0 | +1.55(+0.71%) |
| May 02, 2013 | 214.68 | 219.08 | 213.26 | 217.30 | 0 | +2.97(+1.39%) |
| May 01, 2013 | 215.39 | 218.39 | 214.00 | 214.33 | 0 | -4.60(-2.10%) |
| Apr 30, 2013 | 223.94 | 226.18 | 218.21 | 218.93 | 0 | -4.68(-2.09%) |
| Apr 29, 2013 | 219.71 | 225.00 | 219.35 | 223.61 | 2,066,235 | +10.02(+4.69%) |
| Apr 26, 2013 | 215.89 | 216.00 | 212.53 | 213.59 | 1,083,351 | -2.41(-1.12%) |
| Apr 25, 2013 | 212.23 | 217.67 | 212.10 | 216.00 | 1,984,793 | +9.82(+4.76%) |
| Apr 24, 2013 | 211.93 | 212.31 | 205.91 | 206.18 | 1,584,901 | -6.58(-3.09%) |
| Apr 23, 2013 | 216.88 | 217.60 | 211.23 | 212.76 | 1,971,634 | -2.44(-1.13%) |
| Apr 22, 2013 | 204.86 | 216.67 | 204.36 | 215.20 | 2,678,205 | +11.93(+5.87%) |
| Apr 19, 2013 | 197.65 | 203.72 | 197.50 | 203.27 | 942,567 | +4.61(+2.32%) |
| Apr 18, 2013 | 204.18 | 204.18 | 197.92 | 198.66 | 978,791 | -5.42(-2.66%) |
| Apr 17, 2013 | 200.11 | 204.75 | 199.00 | 204.08 | 1,309,947 | +1.96(+0.97%) |
| Apr 16, 2013 | 201.51 | 202.48 | 197.74 | 202.12 | 1,308,037 | +3.38(+1.70%) |
| Apr 15, 2013 | 206.88 | 207.50 | 198.51 | 198.75 | 1,409,009 | -8.26(-3.99%) |
| Apr 12, 2013 | 202.59 | 209.00 | 201.90 | 207.01 | 1,833,671 | +6.75(+3.37%) |
| Apr 11, 2013 | 198.94 | 201.00 | 197.18 | 200.26 | 884,832 | +1.92(+0.97%) |
| Apr 10, 2013 | 193.69 | 198.44 | 193.22 | 198.34 | 887,261 | +5.17(+2.68%) |
| Apr 09, 2013 | 194.51 | 195.43 | 192.20 | 193.17 | 746,358 | -0.96(-0.49%) |
| Apr 08, 2013 | 193.60 | 194.88 | 192.33 | 194.13 | 709,139 | +0.82(+0.42%) |
| Apr 05, 2013 | 193.05 | 193.99 | 191.80 | 193.31 | 1,317,863 | -2.37(-1.21%) |
| Apr 04, 2013 | 197.76 | 198.87 | 194.48 | 195.68 | 1,199,070 | -0.06(-0.03%) |
| Apr 03, 2013 | 198.38 | 199.05 | 194.16 | 195.74 | 1,824,010 | -2.45(-1.24%) |
| Apr 02, 2013 | 194.94 | 199.54 | 194.23 | 198.19 | 2,039,241 | +5.42(+2.81%) |
| Apr 01, 2013 | 193.66 | 196.78 | 191.80 | 192.77 | 2,067,026 | +0.15(+0.08%) |
| Mar 28, 2013 | 186.60 | 192.92 | 186.36 | 192.62 | 3,996,008 | +9.94(+5.44%) |
| Mar 27, 2013 | 176.52 | 184.17 | 176.01 | 182.68 | 2,456,383 | +5.59(+3.16%) |
| Mar 26, 2013 | 177.42 | 178.13 | 175.98 | 177.09 | 1,232,662 | +0.87(+0.49%) |
| Mar 25, 2013 | 178.48 | 178.48 | 175.63 | 176.22 | 1,136,549 | -1.78(-1.00%) |
| Mar 22, 2013 | 176.88 | 178.90 | 176.88 | 178.00 | 929,554 | +1.45(+0.82%) |
| Mar 21, 2013 | 177.28 | 178.33 | 176.18 | 176.55 | 1,047,714 | -1.55(-0.87%) |
| Mar 20, 2013 | 177.06 | 178.41 | 176.64 | 178.10 | 830,709 | +2.49(+1.42%) |
| Mar 19, 2013 | 175.78 | 177.55 | 174.72 | 175.61 | 1,236,352 | +0.09(+0.05%) |
| Mar 18, 2013 | 174.81 | 176.74 | 174.53 | 175.52 | 870,968 | -1.26(-0.71%) |
| Mar 15, 2013 | 175.96 | 178.18 | 175.76 | 176.78 | 2,049,444 | +0.00(+0.00%) |
| Mar 14, 2013 | 176.20 | 177.91 | 175.91 | 176.78 | 1,041,776 | +0.63(+0.36%) |
| Mar 13, 2013 | 175.62 | 176.34 | 174.23 | 176.15 | 1,191,460 | +0.10(+0.06%) |
| Mar 12, 2013 | 174.44 | 176.47 | 173.81 | 176.05 | 1,944,621 | +1.91(+1.10%) |
| Mar 11, 2013 | 171.85 | 174.21 | 171.42 | 174.14 | 1,092,173 | +1.76(+1.02%) |
| Mar 08, 2013 | 172.41 | 172.99 | 171.22 | 172.38 | 1,165,528 | +0.91(+0.53%) |
| Mar 07, 2013 | 172.44 | 173.00 | 171.00 | 171.47 | 968,849 | -0.98(-0.57%) |
| Mar 06, 2013 | 171.54 | 172.58 | 169.99 | 172.45 | 1,073,982 | +1.14(+0.67%) |
| Mar 05, 2013 | 170.08 | 173.72 | 170.05 | 171.31 | 1,371,156 | +1.35(+0.79%) |
| Mar 04, 2013 | 167.64 | 170.02 | 165.98 | 169.96 | 1,230,019 | +1.26(+0.75%) |
