MICROVISION (NQ: MVIS)
3.150 USD  -0.010 (-0.32%)
Streaming Delayed Price  /  Updated: 10:01 AM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.160 3.270 3.160 3.160 224,802 -0.02(-0.63%)
Aug 28, 2015 3.140 3.220 3.130 3.180 203,770 +0.08(+2.58%)
Aug 27, 2015 3.070 3.220 3.050 3.100 225,351 +0.04(+1.31%)
Aug 26, 2015 3.100 3.100 2.910 3.060 212,306 +0.07(+2.34%)
Aug 25, 2015 2.990 3.080 2.940 2.990 158,690 +0.07(+2.40%)
Aug 24, 2015 3.050 3.080 2.740 2.920 685,407 -0.17(-5.50%)
Aug 21, 2015 3.200 3.230 3.070 3.090 274,652 -0.15(-4.63%)
Aug 20, 2015 3.220 3.270 3.150 3.240 185,482 -0.02(-0.61%)
Aug 19, 2015 3.160 3.270 3.160 3.260 155,830 +0.07(+2.19%)
Aug 18, 2015 3.310 3.340 3.160 3.190 130,536 -0.07(-2.15%)
Aug 17, 2015 3.110 3.420 3.060 3.260 539,934 +0.20(+6.54%)
Aug 14, 2015 3.080 3.130 3.030 3.060 133,966 +0.00(+0.00%)
Aug 13, 2015 3.060 3.220 3.060 3.060 153,008 +0.03(+0.99%)
Aug 12, 2015 3.150 3.200 3.020 3.030 448,198 -0.11(-3.50%)
Aug 11, 2015 3.180 3.220 3.120 3.140 265,620 -0.03(-0.95%)
Aug 10, 2015 3.200 3.270 3.140 3.170 234,844 -0.01(-0.31%)
Aug 07, 2015 3.100 3.200 3.060 3.180 212,375 +0.08(+2.58%)
Aug 06, 2015 3.130 3.150 3.050 3.100 264,665 -0.01(-0.32%)
Aug 05, 2015 3.200 3.243 3.100 3.110 160,958 -0.05(-1.58%)
Aug 04, 2015 3.120 3.200 3.065 3.160 215,690 +0.08(+2.60%)
Aug 03, 2015 3.030 3.080 2.990 3.080 197,197 +0.03(+0.98%)
Jul 31, 2015 2.920 3.070 2.920 3.050 237,075 +0.12(+4.10%)
Jul 30, 2015 3.100 3.150 2.880 2.930 552,732 -0.17(-5.48%)
Jul 29, 2015 3.330 3.380 3.050 3.100 733,351 -0.16(-4.91%)
Jul 28, 2015 3.350 3.400 3.217 3.260 627,634 -0.09(-2.69%)
Jul 27, 2015 3.180 3.350 3.120 3.350 503,363 +0.20(+6.35%)
Jul 24, 2015 3.130 3.190 3.000 3.150 655,560 +0.25(+8.62%)
Jul 23, 2015 2.880 2.970 2.850 2.900 185,072 +0.03(+1.05%)
Jul 22, 2015 2.810 2.900 2.810 2.870 301,019 +0.06(+2.14%)
Jul 21, 2015 2.760 2.860 2.760 2.810 168,476 +0.04(+1.44%)
Jul 20, 2015 2.750 2.930 2.740 2.770 417,764 +0.03(+1.09%)
Jul 17, 2015 2.770 2.790 2.730 2.740 119,557 -0.01(-0.36%)
Jul 16, 2015 2.750 2.860 2.750 2.750 154,404 +0.00(+0.00%)
Jul 15, 2015 2.710 2.830 2.710 2.750 124,144 +0.03(+1.10%)
Jul 14, 2015 2.710 2.765 2.670 2.720 238,133 +0.01(+0.37%)
Jul 13, 2015 2.800 2.847 2.670 2.710 205,738 -0.03(-1.09%)
Jul 10, 2015 2.620 2.750 2.620 2.740 327,161 +0.16(+6.20%)
Jul 09, 2015 2.630 2.760 2.560 2.580 289,514 -0.02(-0.77%)
Jul 08, 2015 2.710 2.715 2.600 2.600 427,832 -0.11(-4.06%)
Jul 07, 2015 2.800 2.854 2.700 2.710 298,983 -0.06(-2.17%)
Jul 06, 2015 2.830 2.950 2.760 2.770 297,015 -0.09(-3.15%)
Jul 02, 2015 2.860 2.860 2.860 0 -0.01(-0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here