MICROVISION (NQ: MVIS)
2.050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.050 2.050 2.050 0 -0.03(-1.44%)
Aug 28, 2014 2.060 2.090 2.020 2.080 225,357 +0.03(+1.46%)
Aug 27, 2014 2.040 2.100 2.040 2.050 496,953 -0.01(-0.49%)
Aug 26, 2014 2.030 2.120 1.990 2.060 715,420 +0.02(+0.98%)
Aug 25, 2014 2.060 2.110 2.010 2.040 340,741 -0.01(-0.48%)
Aug 22, 2014 2.050 2.050 1.990 2.050 295,152 -0.03(-1.45%)
Aug 21, 2014 2.080 2.100 2.050 2.080 232,013 -0.02(-0.95%)
Aug 20, 2014 2.040 2.150 2.000 2.100 1,189,335 +0.06(+2.94%)
Aug 19, 2014 1.990 2.080 1.950 2.040 672,629 +0.06(+3.03%)
Aug 18, 2014 1.970 1.990 1.920 1.980 312,791 +0.01(+0.51%)
Aug 15, 2014 2.000 2.030 1.990 1.970 192,141 -0.01(-0.51%)
Aug 14, 2014 1.950 2.020 1.950 1.980 260,463 +0.02(+1.02%)
Aug 13, 2014 1.960 2.020 1.900 1.960 337,545 -0.01(-0.51%)
Aug 12, 2014 2.000 2.028 1.960 1.970 151,320 -0.05(-2.48%)
Aug 11, 2014 1.960 2.090 1.960 2.020 518,413 +0.08(+4.12%)
Aug 08, 2014 1.940 1.950 1.850 1.940 303,744 +0.01(+0.52%)
Aug 07, 2014 1.850 1.977 1.830 1.930 488,072 +0.13(+7.22%)
Aug 06, 2014 1.900 1.900 1.750 1.800 922,678 -0.06(-3.23%)
Aug 05, 2014 1.880 1.940 1.830 1.860 423,392 -0.01(-0.53%)
Aug 04, 2014 2.010 2.030 1.823 1.870 690,679 -0.15(-7.43%)
Aug 01, 2014 1.960 2.060 1.950 2.020 504,051 +0.06(+3.06%)
Jul 31, 2014 2.120 2.131 1.940 1.960 1,413,193 -0.19(-8.84%)
Jul 30, 2014 2.150 2.190 2.110 2.150 327,010 -0.01(-0.46%)
Jul 29, 2014 2.150 2.190 2.130 2.160 209,660 +0.01(+0.47%)
Jul 28, 2014 2.200 2.220 2.130 2.150 335,486 -0.04(-1.83%)
Jul 25, 2014 2.230 2.250 2.140 2.190 503,334 -0.06(-2.67%)
Jul 24, 2014 2.250 2.330 2.220 2.250 224,303 -0.01(-0.44%)
Jul 23, 2014 2.260 2.310 2.210 2.260 360,397 -0.01(-0.44%)
Jul 22, 2014 2.330 2.410 2.245 2.270 718,800 -0.05(-2.16%)
Jul 21, 2014 2.180 2.380 2.170 2.320 1,249,081 +0.14(+6.42%)
Jul 18, 2014 2.100 2.200 2.100 2.180 341,983 +0.06(+2.83%)
Jul 17, 2014 2.230 2.250 2.100 2.120 561,212 -0.10(-4.50%)
Jul 16, 2014 2.260 2.300 2.180 2.220 883,084 -0.05(-2.20%)
Jul 15, 2014 2.170 2.430 2.080 2.270 4,014,261 +0.11(+5.09%)
Jul 14, 2014 2.100 2.240 2.100 2.160 670,387 +0.05(+2.37%)
Jul 11, 2014 2.100 2.126 2.070 2.110 292,923 -0.01(-0.47%)
Jul 10, 2014 2.030 2.157 2.000 2.120 905,107 +0.05(+2.42%)
Jul 09, 2014 2.070 2.157 2.030 2.070 438,134 +0.01(+0.49%)
Jul 08, 2014 2.140 2.150 2.020 2.060 779,211 -0.11(-5.07%)
Jul 07, 2014 2.250 2.310 2.110 2.170 690,452 -0.07(-3.13%)
Jul 03, 2014 2.240 2.240 2.240 0 +0.00(+0.00%)
Jul 02, 2014 2.200 2.340 2.160 2.240 1,328,367 +0.02(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here