MICROVISION (NQ: MVIS)
2.000 USD  -0.080 (-3.85%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.080 2.080 1.980 2.000 221,399 -0.08(-3.85%)
Jan 29, 2015 1.990 2.080 1.970 2.080 101,337 +0.07(+3.48%)
Jan 28, 2015 2.060 2.130 1.950 2.010 490,042 -0.06(-2.90%)
Jan 27, 2015 2.090 2.160 2.040 2.070 408,139 -0.03(-1.43%)
Jan 26, 2015 2.000 2.110 1.970 2.100 407,329 +0.10(+5.00%)
Jan 23, 2015 2.010 2.020 1.950 2.000 137,697 +0.01(+0.50%)
Jan 22, 2015 2.030 2.080 1.960 1.990 599,646 -0.01(-0.50%)
Jan 21, 2015 1.920 2.080 1.920 2.000 550,961 +0.08(+4.17%)
Jan 20, 2015 1.960 1.980 1.910 1.920 125,189 -0.05(-2.54%)
Jan 16, 2015 1.990 1.990 1.910 1.970 156,708 +0.00(+0.00%)
Jan 15, 2015 1.940 1.990 1.910 1.970 160,426 +0.01(+0.51%)
Jan 14, 2015 1.910 1.980 1.880 1.960 175,679 +0.04(+2.08%)
Jan 13, 2015 1.920 292,388 -0.08(-4.00%)
Jan 12, 2015 2.040 2.060 1.970 2.000 102,654 -0.02(-0.99%)
Jan 09, 2015 2.030 2.090 1.950 2.020 327,471 -0.01(-0.49%)
Jan 08, 2015 2.000 2.050 1.910 2.030 301,523 +0.08(+4.10%)
Jan 07, 2015 1.870 1.951 1.820 1.950 254,951 +0.08(+4.28%)
Jan 06, 2015 2.050 2.050 1.800 1.870 708,865 -0.22(-10.53%)
Jan 05, 2015 2.000 2.110 1.970 2.090 1,073,088 +0.13(+6.63%)
Jan 02, 2015 1.760 1.980 1.717 1.960 848,823 +0.22(+12.64%)
Dec 31, 2014 1.740 1.740 1.740 0 -0.04(-2.25%)
Dec 30, 2014 1.750 1.820 1.720 1.780 2,264,784 +0.00(+0.00%)
Dec 29, 2014 1.850 1.850 1.730 1.780 566,271 -0.05(-2.73%)
Dec 26, 2014 1.850 1.910 1.820 1.830 170,605 -0.02(-1.08%)
Dec 24, 2014 1.850 1.850 1.850 0 +0.01(+0.54%)
Dec 23, 2014 1.790 1.880 1.760 1.840 578,896 +0.07(+3.95%)
Dec 22, 2014 1.710 1.810 1.710 1.770 295,025 +0.06(+3.51%)
Dec 19, 2014 1.740 1.750 1.710 1.710 87,015 -0.04(-2.29%)
Dec 18, 2014 1.720 1.760 1.710 1.750 141,424 +0.05(+2.94%)
Dec 17, 2014 1.690 1.810 1.690 1.700 193,774 +0.01(+0.59%)
Dec 16, 2014 1.720 1.690 118,855 +0.00(+0.00%)
Dec 15, 2014 1.740 1.740 1.680 1.690 195,222 -0.05(-2.87%)
Dec 12, 2014 1.720 1.820 1.720 1.740 193,871 +0.01(+0.58%)
Dec 11, 2014 1.720 1.780 1.720 1.730 90,672 +0.01(+0.58%)
Dec 10, 2014 1.740 1.790 1.710 1.720 245,414 +0.00(+0.00%)
Dec 09, 2014 1.670 1.780 1.670 1.720 195,748 -0.05(-2.82%)
Dec 08, 2014 1.820 1.880 1.755 1.770 506,011 -0.02(-1.12%)
Dec 05, 2014 1.740 1.790 1.710 1.790 209,294 +0.07(+4.07%)
Dec 04, 2014 1.730 1.770 1.695 1.720 111,145 +0.00(+0.00%)
Dec 03, 2014 1.700 1.750 1.700 1.720 85,252 +0.02(+1.18%)
Dec 02, 2014 1.730 1.790 1.680 1.700 217,986 -0.03(-1.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here