MICROVISION (NQ: MVIS)
2.570 USD  -0.140 (-5.17%)
Streaming Delayed Price  /  Updated: 12:42 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 2.800 2.910 2.680 2.710 426,405 -0.09(-3.21%)
Feb 05, 2016 2.650 2.820 2.600 2.800 304,790 +0.15(+5.66%)
Feb 04, 2016 2.720 2.740 2.590 2.650 253,868 -0.05(-1.85%)
Feb 03, 2016 2.760 2.760 2.670 2.700 84,225 -0.05(-1.82%)
Feb 02, 2016 2.710 2.775 2.610 2.750 112,957 +0.02(+0.73%)
Feb 01, 2016 2.850 2.850 2.670 2.730 219,690 -0.11(-3.87%)
Jan 29, 2016 2.770 2.850 2.720 2.840 184,556 +0.06(+2.16%)
Jan 28, 2016 2.810 2.840 2.760 2.780 116,268 -0.01(-0.36%)
Jan 27, 2016 2.830 2.860 2.760 2.790 124,214 -0.03(-1.06%)
Jan 26, 2016 2.810 2.880 2.750 2.820 94,537 +0.01(+0.36%)
Jan 25, 2016 2.730 2.890 2.700 2.810 180,729 +0.08(+2.93%)
Jan 22, 2016 2.710 2.760 2.660 2.730 119,396 +0.07(+2.63%)
Jan 21, 2016 2.480 2.720 2.470 2.660 174,327 +0.17(+6.83%)
Jan 20, 2016 2.380 2.520 2.280 2.490 270,658 +0.09(+3.75%)
Jan 19, 2016 2.520 2.520 2.390 2.400 93,438 -0.03(-1.23%)
Jan 15, 2016 2.430 2.430 2.430 0 -0.10(-3.95%)
Jan 14, 2016 2.470 2.550 2.450 2.530 148,349 +0.08(+3.27%)
Jan 13, 2016 2.510 2.580 2.400 2.450 223,307 -0.07(-2.78%)
Jan 12, 2016 2.430 2.590 2.430 2.520 211,278 +0.09(+3.70%)
Jan 11, 2016 2.600 2.600 2.400 2.430 275,122 -0.15(-5.81%)
Jan 08, 2016 2.790 2.840 2.540 2.580 342,821 -0.18(-6.52%)
Jan 07, 2016 2.770 2.910 2.720 2.760 137,699 -0.03(-1.08%)
Jan 06, 2016 2.870 2.880 2.710 2.790 234,615 -0.08(-2.79%)
Jan 05, 2016 2.960 2.970 2.850 2.870 114,113 -0.08(-2.71%)
Jan 04, 2016 2.870 2.980 2.840 2.950 258,131 +0.09(+3.15%)
Dec 31, 2015 2.860 2.860 2.860 0 -0.08(-2.72%)
Dec 30, 2015 2.980 3.000 2.880 2.940 168,413 -0.06(-2.00%)
Dec 29, 2015 2.980 3.050 2.960 3.000 203,699 +0.02(+0.67%)
Dec 28, 2015 2.990 3.020 2.850 2.980 154,102 -0.01(-0.33%)
Dec 24, 2015 2.990 2.990 2.990 0 +0.04(+1.36%)
Dec 23, 2015 2.870 2.960 2.870 2.950 179,849 +0.08(+2.79%)
Dec 22, 2015 2.890 2.930 2.820 2.870 102,281 +0.01(+0.35%)
Dec 21, 2015 2.810 2.900 2.810 2.860 267,527 +0.11(+4.00%)
Dec 18, 2015 2.680 2.840 2.680 2.750 294,171 +0.09(+3.38%)
Dec 17, 2015 2.720 2.740 2.640 2.660 140,539 +0.00(+0.00%)
Dec 16, 2015 2.820 2.840 2.650 2.660 253,115 -0.07(-2.56%)
Dec 15, 2015 2.640 2.760 2.640 2.730 183,735 +0.13(+5.00%)
Dec 14, 2015 2.700 2.770 2.550 2.600 130,637 -0.05(-1.89%)
Dec 11, 2015 2.740 2.820 2.650 2.650 155,944 -0.11(-3.99%)
Dec 10, 2015 2.720 2.780 2.680 2.760 151,511 +0.04(+1.47%)
Dec 09, 2015 2.590 2.760 2.590 2.720 161,812 +0.10(+3.82%)
Dec 08, 2015 2.550 2.640 2.550 2.620 118,293 +0.03(+1.16%)
Dec 07, 2015 2.570 2.620 2.550 2.590 74,209 +0.02(+0.78%)
Dec 04, 2015 2.650 2.680 2.560 2.570 127,884 -0.03(-1.15%)
Dec 03, 2015 2.560 2.630 2.560 2.600 94,112 +0.04(+1.56%)
Dec 02, 2015 2.570 2.620 2.530 2.560 144,191 -0.02(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here