MICROVISION (NQ: MVIS)
2.020 USD  +0.060 (+3.06%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 01, 2014 1.960 2.060 1.950 2.020 504,051 +0.06(+3.06%)
Jul 31, 2014 2.120 2.131 1.940 1.960 1,413,193 -0.19(-8.84%)
Jul 30, 2014 2.150 2.190 2.110 2.150 327,010 -0.01(-0.46%)
Jul 29, 2014 2.150 2.190 2.130 2.160 209,660 +0.01(+0.47%)
Jul 28, 2014 2.200 2.220 2.130 2.150 335,486 -0.04(-1.83%)
Jul 25, 2014 2.230 2.250 2.140 2.190 503,334 -0.06(-2.67%)
Jul 24, 2014 2.250 2.330 2.220 2.250 224,303 -0.01(-0.44%)
Jul 23, 2014 2.260 2.310 2.210 2.260 360,397 -0.01(-0.44%)
Jul 22, 2014 2.330 2.410 2.245 2.270 718,800 -0.05(-2.16%)
Jul 21, 2014 2.180 2.380 2.170 2.320 1,250,581 +0.14(+6.42%)
Jul 18, 2014 2.100 2.200 2.100 2.180 341,983 +0.06(+2.83%)
Jul 17, 2014 2.230 2.250 2.100 2.120 561,212 -0.10(-4.50%)
Jul 16, 2014 2.260 2.300 2.180 2.220 883,084 -0.05(-2.20%)
Jul 15, 2014 2.170 2.430 2.080 2.270 4,014,261 +0.11(+5.09%)
Jul 14, 2014 2.100 2.240 2.100 2.160 670,387 +0.05(+2.37%)
Jul 11, 2014 2.100 2.126 2.070 2.110 292,923 -0.01(-0.47%)
Jul 10, 2014 2.030 2.157 2.000 2.120 905,107 +0.05(+2.42%)
Jul 09, 2014 2.070 2.157 2.030 2.070 438,134 +0.01(+0.49%)
Jul 08, 2014 2.140 2.150 2.020 2.060 779,211 -0.11(-5.07%)
Jul 07, 2014 2.250 2.310 2.110 2.170 690,452 -0.07(-3.13%)
Jul 03, 2014 2.240 2.240 2.240 0 +0.00(+0.00%)
Jul 02, 2014 2.200 2.340 2.160 2.240 1,328,367 +0.02(+0.90%)
Jul 01, 2014 2.020 2.270 2.020 2.220 2,681,290 +0.21(+10.45%)
Jun 30, 2014 2.020 2.050 1.980 2.010 406,788 -0.03(-1.47%)
Jun 27, 2014 2.060 2.076 2.000 2.040 362,789 -0.02(-0.97%)
Jun 26, 2014 2.040 2.100 1.990 2.060 352,192 +0.00(+0.00%)
Jun 25, 2014 2.010 2.090 1.960 2.060 549,211 +0.05(+2.49%)
Jun 24, 2014 2.210 2.240 1.960 2.010 1,598,452 -0.18(-8.22%)
Jun 23, 2014 2.090 2.360 2.080 2.190 3,016,703 +0.08(+3.79%)
Jun 20, 2014 2.070 2.150 2.070 2.110 708,405 +0.02(+0.96%)
Jun 19, 2014 2.150 2.150 2.030 2.090 547,824 -0.02(-0.95%)
Jun 18, 2014 2.180 2.200 2.090 2.110 600,357 -0.04(-1.86%)
Jun 17, 2014 2.020 2.180 1.970 2.150 2,062,093 +0.15(+7.50%)
Jun 16, 2014 1.970 2.020 1.940 2.000 523,710 +0.05(+2.56%)
Jun 13, 2014 1.990 2.003 1.920 1.950 495,193 -0.03(-1.52%)
Jun 12, 2014 1.990 2.030 1.910 1.980 620,855 -0.02(-1.00%)
Jun 11, 2014 1.980 2.030 1.950 2.000 652,527 +0.00(+0.00%)
Jun 10, 2014 2.140 2.160 1.970 2.000 885,538 +0.06(+3.09%)
Jun 06, 2014 1.960 2.000 1.870 1.940 1,294,378 -0.07(-3.48%)
Jun 05, 2014 2.100 2.250 1.930 2.010 9,050,753 +0.25(+14.20%)
Jun 04, 2014 1.710 1.800 1.710 1.760 372,581 +0.00(+0.00%)
Jun 03, 2014 1.780 1.800 1.700 1.760 751,934 -0.02(-1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here