MICROVISION (NQ: MVIS)
1.700 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 1.690 1.810 1.690 1.700 193,774 +0.01(+0.59%)
Dec 16, 2014 1.720 1.690 118,855 +0.00(+0.00%)
Dec 15, 2014 1.740 1.740 1.680 1.690 195,222 -0.05(-2.87%)
Dec 12, 2014 1.720 1.820 1.720 1.740 193,871 +0.01(+0.58%)
Dec 11, 2014 1.720 1.780 1.720 1.730 90,672 +0.01(+0.58%)
Dec 10, 2014 1.740 1.790 1.710 1.720 245,414 +0.00(+0.00%)
Dec 09, 2014 1.670 1.780 1.670 1.720 195,748 -0.05(-2.82%)
Dec 08, 2014 1.820 1.880 1.755 1.770 506,011 -0.02(-1.12%)
Dec 05, 2014 1.740 1.790 1.710 1.790 209,294 +0.07(+4.07%)
Dec 04, 2014 1.730 1.770 1.695 1.720 111,145 +0.00(+0.00%)
Dec 03, 2014 1.700 1.750 1.700 1.720 85,252 +0.02(+1.18%)
Dec 02, 2014 1.730 1.790 1.680 1.700 217,986 -0.03(-1.73%)
Dec 01, 2014 1.800 1.850 1.710 1.730 288,364 -0.08(-4.16%)
Nov 28, 2014 1.800 1.870 1.770 1.805 166,514 -0.01(-0.82%)
Nov 26, 2014 1.820 1.820 1.820 0 +0.04(+2.25%)
Nov 25, 2014 1.830 1.830 1.750 1.780 90,944 -0.02(-1.11%)
Nov 24, 2014 1.790 1.860 1.760 1.800 278,246 +0.01(+0.56%)
Nov 21, 2014 1.750 1.801 1.720 1.790 345,550 +0.05(+2.87%)
Nov 20, 2014 1.720 1.880 1.720 1.740 445,522 +0.00(+0.00%)
Nov 19, 2014 1.690 1.740 1.680 1.740 159,697 +0.06(+3.57%)
Nov 18, 2014 1.690 1.720 1.670 1.680 144,929 -0.01(-0.59%)
Nov 17, 2014 1.710 1.750 1.680 1.690 142,756 -0.01(-0.59%)
Nov 14, 2014 1.690 1.700 1.650 1.700 294,287 +0.02(+1.19%)
Nov 13, 2014 1.700 1.730 1.660 1.680 134,092 -0.03(-1.75%)
Nov 12, 2014 1.750 1.800 1.700 1.710 154,558 -0.04(-2.29%)
Nov 11, 2014 1.740 1.796 1.700 1.750 85,869 +0.01(+0.57%)
Nov 10, 2014 1.720 1.820 1.720 1.740 189,081 -0.01(-0.57%)
Nov 07, 2014 1.720 1.760 1.650 1.750 305,082 +0.01(+0.57%)
Nov 06, 2014 1.740 1.780 1.700 1.740 191,914 +0.02(+1.16%)
Nov 05, 2014 1.840 1.840 1.700 1.720 306,503 -0.07(-3.91%)
Nov 04, 2014 1.770 1.800 1.760 1.790 129,511 +0.00(+0.00%)
Nov 03, 2014 1.780 1.810 1.760 1.790 147,364 +0.00(+0.00%)
Oct 31, 2014 1.840 1.840 1.763 1.790 246,325 +0.00(+0.00%)
Oct 30, 2014 1.820 1.850 1.780 1.790 138,589 -0.03(-1.65%)
Oct 29, 2014 1.810 1.850 1.800 1.820 131,845 +0.03(+1.68%)
Oct 28, 2014 1.760 1.850 1.750 1.790 284,940 +0.03(+1.70%)
Oct 27, 2014 1.820 1.790 1.750 1.760 288,364 -0.03(-1.68%)
Oct 24, 2014 1.780 1.820 1.770 1.790 129,285 +0.00(+0.00%)
Oct 23, 2014 1.820 1.870 1.780 1.790 172,344 -0.03(-1.65%)
Oct 22, 2014 1.800 1.820 241,348 -0.01(-0.55%)
Oct 21, 2014 1.820 1.960 1.800 1.830 534,149 +0.02(+1.10%)
Oct 20, 2014 1.770 1.820 1.750 1.810 71,884 +0.03(+1.69%)
Oct 17, 2014 1.800 1.820 1.750 1.780 145,217 -0.00(-0.01%)
Oct 16, 2014 1.725 1.820 1.725 1.780 180,375 +0.03(+1.72%)
Oct 15, 2014 1.690 1.780 1.650 1.750 248,126 +0.04(+2.34%)
Oct 14, 2014 1.700 1.760 1.690 1.710 170,690 +0.04(+2.40%)
Oct 13, 2014 1.750 1.780 1.750 1.670 541,605 -0.10(-5.65%)
Oct 10, 2014 1.830 1.850 1.770 1.770 331,396 -0.08(-4.32%)
Oct 09, 2014 1.920 1.970 1.820 1.850 327,782 -0.10(-5.13%)
Oct 08, 2014 1.900 1.950 1.800 1.950 462,845 +0.04(+2.09%)
Oct 07, 2014 1.900 1.980 1.880 1.910 301,127 +0.00(+0.00%)
Oct 06, 2014 1.950 2.040 1.890 1.910 440,624 -0.02(-1.04%)
Oct 03, 2014 1.960 1.960 1.900 1.930 143,223 +0.00(+0.00%)
Oct 02, 2014 1.940 1.940 1.850 1.930 300,930 +0.02(+1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here