Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.320	2.378	2.280	2.280	96,147	-0.07(-2.98%)
Oct 26, 2012	2.330	2.350	2.350	2.350	49,600	+0.05(+2.17%)
Oct 25, 2012	2.350	2.420	2.280	2.300	58,759	-0.03(-1.29%)
Oct 24, 2012	2.510	2.620	2.320	2.330	127,080	-0.14(-5.67%)
Oct 23, 2012	2.640	2.640	2.470	2.470	167,779	+0.07(+2.92%)
Oct 19, 2012	2.410	2.500	2.370	2.400	91,281	+0.02(+0.84%)
Oct 18, 2012	2.400	2.480	2.350	2.380	73,111	-0.02(-0.83%)
Oct 17, 2012	2.280	2.430	2.260	2.400	86,337	+0.10(+4.35%)
Oct 16, 2012	2.300	2.320	2.250	2.300	32,482	+0.03(+1.32%)
Oct 15, 2012	2.280	2.300	2.240	2.270	32,269	-0.02(-0.83%)
Oct 12, 2012	2.280	2.340	2.230	2.289	32,592	-0.02(-0.91%)
Oct 11, 2012	2.180	2.330	2.180	2.310	147,317	+0.12(+5.48%)
Oct 10, 2012	2.370	2.400	2.150	2.190	189,076	-0.19(-7.98%)
Oct 09, 2012	2.450	2.480	2.360	2.380	68,779	-0.08(-3.25%)
Oct 08, 2012	2.500	2.500	2.430	2.460	84,322	-0.04(-1.60%)
Oct 05, 2012	2.400	2.540	2.400	2.500	329,581	+0.14(+5.93%)
Oct 04, 2012	2.370	2.390	2.330	2.360	80,563	-0.03(-1.26%)
Oct 03, 2012	2.290	2.420	2.240	2.390	211,198	+0.12(+5.29%)
Oct 02, 2012	2.250	2.310	2.170	2.270	94,008	+0.03(+1.27%)
Oct 01, 2012	2.390	2.390	2.200	2.241	159,042	-0.08(-3.38%)
Sep 28, 2012	2.420	2.420	2.190	2.320	213,492	+0.06(+2.65%)
Sep 27, 2012	2.100	2.530	2.100	2.260	1,007,869	+0.16(+7.62%)
Sep 26, 2012	2.240	2.350	2.080	2.100	381,312	-0.16(-7.08%)
Sep 25, 2012	2.150	2.300	2.121	2.260	317,940	+0.11(+5.12%)
Sep 24, 2012	2.230	2.320	1.955	2.150	637,665	-0.08(-3.59%)
Sep 21, 2012	2.510	2.538	2.170	2.230	1,044,344	-0.33(-12.89%)
Sep 20, 2012	2.820	2.830	2.520	2.560	334,778	-0.25(-8.90%)
Sep 19, 2012	2.740	2.830	2.710	2.810	273,783	+0.06(+2.18%)
Sep 18, 2012	2.660	2.780	2.641	2.750	174,895	+0.09(+3.38%)
Sep 17, 2012	2.530	2.710	2.520	2.660	248,316	+0.08(+3.10%)
Sep 14, 2012	2.580	2.620	2.530	2.580	126,834	-0.02(-0.77%)
Sep 13, 2012	2.570	2.650	2.560	2.600	92,440	-0.03(-1.14%)
Sep 12, 2012	2.590	2.690	2.550	2.630	140,298	+0.04(+1.54%)
Sep 11, 2012	2.620	2.670	2.550	2.590	104,554	-0.03(-1.15%)
Sep 10, 2012	2.520	2.730	2.500	2.620	199,586	+0.07(+2.75%)
Sep 07, 2012	2.620	2.670	2.520	2.550	180,221	-0.11(-4.14%)
Sep 06, 2012	2.770	2.840	2.470	2.660	357,869	-0.11(-3.97%)
Sep 05, 2012	2.820	2.940	2.680	2.770	376,617	+0.01(+0.36%)
Sep 04, 2012	2.740	2.800	2.610	2.760	272,403	+0.00(+0.00%)
Aug 31, 2012	2.570	2.840	2.540	2.760	706,513	+0.19(+7.39%)
Aug 30, 2012	2.480	2.640	2.410	2.570	225,258	+0.09(+3.63%)
Aug 29, 2012	2.670	2.680	2.410	2.480	495,990	+0.08(+3.33%)
Aug 27, 2012	2.160	2.400	2.160	2.400	526,197	+0.25(+11.63%)
Aug 24, 2012	2.170	2.219	2.100	2.150	71,446	-0.02(-0.92%)
Aug 23, 2012	2.100	2.170	2.060	2.170	200,292	+0.06(+2.84%)
Aug 22, 2012	2.240	2.370	2.100	2.110	572,443	-0.16(-7.05%)
Aug 21, 2012	1.990	2.280	1.970	2.270	743,788	+0.27(+13.78%)
Aug 20, 2012	1.970	2.024	1.900	1.995	115,601	+0.03(+1.27%)
Aug 17, 2012	1.930	2.010	1.910	1.970	117,724	+0.03(+1.55%)
Aug 16, 2012	1.890	1.950	1.890	1.940	101,919	+0.07(+3.74%)
Aug 15, 2012	1.940	1.940	1.810	1.870	186,280	-0.08(-4.10%)
Aug 14, 2012	2.060	2.071	1.870	1.950	254,241	-0.06(-2.99%)
Aug 13, 2012	2.130	2.130	1.950	2.010	175,026	-0.01(-0.50%)
Aug 10, 2012	2.070	2.130	2.000	2.020	126,272	+0.00(+0.00%)
Aug 09, 2012	2.040	2.070	1.920	2.020	113,946	+0.01(+0.50%)
Aug 08, 2012	2.160	2.190	1.830	2.010	535,923	-0.13(-6.07%)
Aug 07, 2012	2.050	2.220	2.050	2.140	548,168	+0.11(+5.42%)
Aug 06, 2012	1.850	2.080	1.740	2.030	402,600	+0.23(+12.78%)
Aug 03, 2012	1.720	1.910	1.690	1.800	360,853	+0.13(+7.72%)
Aug 02, 2012	1.850	1.850	1.650	1.671	534,588	+0.07(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.