Cleveland Biolabs, Inc. Stock Price History | Historical CBLI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	1.660	1.670	1.590	1.610	0	-0.02(-1.23%)
May 17, 2013	1.550	1.670	1.550	1.630	0	+0.07(+4.49%)
May 16, 2013	1.610	1.610	1.560	1.560	97,149	-0.05(-3.11%)
May 15, 2013	1.560	1.650	1.550	1.610	0	+0.07(+4.55%)
May 13, 2013	1.600	1.600	1.520	1.540	0	-0.08(-4.94%)
May 10, 2013	1.720	1.720	1.610	1.620	0	-0.09(-5.26%)
May 09, 2013	1.800	1.820	1.670	1.710	0	-0.11(-6.04%)
May 08, 2013	1.820	1.840	1.800	1.820	0	+0.00(+0.00%)
May 07, 2013	1.820	1.850	1.800	1.820	0	-0.01(-0.55%)
May 06, 2013	1.800	1.870	1.799	1.830	0	+0.06(+3.39%)
May 03, 2013	1.710	1.790	1.710	1.770	0	+0.06(+3.51%)
May 02, 2013	1.716	1.760	1.680	1.710	0	+0.04(+2.40%)
May 01, 2013	1.780	1.810	1.670	1.670	0	-0.11(-6.18%)
Apr 30, 2013	1.840	1.840	1.750	1.780	0	-0.06(-3.26%)
Apr 29, 2013	1.790	1.840	1.750	1.840	251,306	+0.04(+2.22%)
Apr 26, 2013	1.860	1.840	1.741	1.800	354,007	-0.04(-2.17%)
Apr 25, 2013	1.910	1.910	1.830	1.840	277,809	-0.04(-2.13%)
Apr 24, 2013	1.950	1.970	1.860	1.880	0	-0.05(-2.59%)
Apr 23, 2013	1.950	2.057	1.920	1.930	615,238	-0.03(-1.53%)
Apr 22, 2013	1.890	1.970	1.870	1.960	285,157	+0.10(+5.38%)
Apr 19, 2013	1.890	1.950	1.860	1.860	160,028	-0.03(-1.59%)
Apr 18, 2013	1.930	1.940	1.870	1.890	116,497	+0.00(+0.00%)
Apr 17, 2013	1.950	1.962	1.870	1.890	187,991	-0.05(-2.58%)
Apr 16, 2013	1.920	1.990	1.910	1.940	129,385	+0.05(+2.65%)
Apr 15, 2013	1.980	2.000	1.850	1.890	370,846	-0.12(-5.97%)
Apr 12, 2013	2.060	2.080	1.970	2.010	389,911	-0.04(-1.95%)
Apr 11, 2013	2.140	2.190	2.040	2.050	444,623	-0.08(-3.76%)
Apr 10, 2013	2.190	2.260	2.090	2.130	551,683	-0.03(-1.39%)
Apr 09, 2013	2.080	2.190	2.030	2.160	265,287	+0.12(+5.88%)
Apr 08, 2013	1.990	2.110	1.980	2.040	169,986	+0.07(+3.55%)
Apr 05, 2013	1.950	2.090	1.950	1.970	251,091	-0.03(-1.50%)
Apr 04, 2013	2.110	2.250	1.970	2.000	741,816	-0.04(-1.96%)
Apr 03, 2013	1.990	2.090	1.950	2.040	301,001	+0.05(+2.51%)
Apr 02, 2013	1.970	2.000	1.940	1.990	108,792	+0.06(+3.11%)
Apr 01, 2013	2.000	2.010	1.890	1.930	154,023	-0.03(-1.53%)
Mar 28, 2013	1.910	2.050	1.900	1.960	336,054	+0.06(+3.16%)
Mar 27, 2013	2.000	2.070	1.870	1.900	290,255	-0.10(-5.00%)
Mar 26, 2013	2.010	2.010	1.850	2.000	793,331	+0.00(+0.00%)
Mar 25, 2013	2.240	2.280	1.940	2.000	772,228	-0.14(-6.54%)
Mar 22, 2013	1.980	2.280	1.980	2.140	1,671,659	+0.19(+9.74%)
Mar 21, 2013	1.970	1.970	1.860	1.950	937,641	+0.16(+8.94%)
Mar 20, 2013	1.790	1.970	1.770	1.790	507,862	+0.03(+1.70%)
Mar 19, 2013	1.690	1.760	1.650	1.760	228,526	+0.07(+4.14%)
Mar 18, 2013	1.670	1.710	1.591	1.690	150,848	+0.05(+3.05%)
Mar 15, 2013	1.560	1.660	1.500	1.640	144,592	+0.13(+8.61%)
Mar 14, 2013	1.580	1.590	1.490	1.510	96,979	-0.09(-5.44%)
Mar 13, 2013	1.650	1.690	1.520	1.597	153,990	-0.03(-2.03%)
Mar 12, 2013	1.580	1.650	1.550	1.630	122,301	+0.07(+4.82%)
Mar 11, 2013	1.560	1.560	1.540	1.555	32,378	+0.02(+0.97%)
Mar 08, 2013	1.580	1.600	1.520	1.540	115,927	-0.02(-1.28%)
Mar 07, 2013	1.600	1.600	1.550	1.560	24,091	-0.02(-1.27%)
Mar 06, 2013	1.590	1.610	1.580	1.580	117,753	+0.01(+0.64%)
Mar 05, 2013	1.530	1.610	1.530	1.570	85,535	+0.04(+2.61%)
Mar 04, 2013	1.530	1.560	1.520	1.530	84,435	+0.02(+1.32%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates