Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 11.33 | 11.49 | 11.03 | 11.14 | 0 | -0.07(-0.62%) |
| May 16, 2013 | 11.00 | 11.44 | 11.00 | 11.21 | 572,680 | +0.20(+1.82%) |
| May 15, 2013 | 11.40 | 11.45 | 11.00 | 11.01 | 847,045 | -1.06(-8.78%) |
| May 13, 2013 | 12.20 | 12.49 | 12.01 | 12.07 | 0 | -0.13(-1.07%) |
| May 10, 2013 | 11.26 | 12.30 | 11.15 | 12.20 | 0 | +0.97(+8.64%) |
| May 09, 2013 | 10.91 | 11.35 | 10.76 | 11.23 | 0 | +0.42(+3.89%) |
| May 08, 2013 | 10.30 | 11.00 | 10.02 | 10.81 | 0 | +0.40(+3.84%) |
| May 07, 2013 | 10.80 | 10.87 | 10.27 | 10.41 | 2,305,608 | -0.34(-3.16%) |
| May 06, 2013 | 10.66 | 10.78 | 10.60 | 10.75 | 0 | +0.10(+0.94%) |
| May 03, 2013 | 10.59 | 10.93 | 10.59 | 10.65 | 0 | +0.16(+1.53%) |
| May 02, 2013 | 10.40 | 10.49 | 10.28 | 10.49 | 695,046 | +0.16(+1.55%) |
| May 01, 2013 | 10.61 | 10.71 | 10.27 | 10.33 | 0 | -0.26(-2.46%) |
| Apr 30, 2013 | 10.79 | 10.97 | 10.50 | 10.59 | 0 | -0.21(-1.94%) |
| Apr 29, 2013 | 10.69 | 10.89 | 10.61 | 10.80 | 534,408 | +0.19(+1.79%) |
| Apr 26, 2013 | 10.48 | 10.74 | 10.48 | 10.61 | 797,712 | +0.13(+1.24%) |
| Apr 25, 2013 | 10.43 | 10.75 | 10.35 | 10.48 | 790,635 | +0.09(+0.87%) |
| Apr 24, 2013 | 10.31 | 10.46 | 10.24 | 10.39 | 558,856 | +0.05(+0.47%) |
| Apr 23, 2013 | 10.55 | 10.61 | 10.26 | 10.34 | 689,848 | -0.17(-1.61%) |
| Apr 22, 2013 | 10.65 | 10.77 | 10.35 | 10.51 | 758,583 | -0.22(-2.05%) |
| Apr 19, 2013 | 10.57 | 10.80 | 10.32 | 10.73 | 781,660 | +0.23(+2.19%) |
| Apr 18, 2013 | 11.06 | 11.07 | 10.50 | 10.50 | 718,084 | -0.56(-5.06%) |
| Apr 17, 2013 | 11.03 | 11.12 | 10.75 | 11.06 | 785,841 | -0.15(-1.34%) |
| Apr 16, 2013 | 10.79 | 11.24 | 10.65 | 11.21 | 1,054,877 | +0.62(+5.85%) |
| Apr 15, 2013 | 11.08 | 11.21 | 10.54 | 10.59 | 1,126,165 | -0.64(-5.70%) |
| Apr 12, 2013 | 11.26 | 11.39 | 11.09 | 11.23 | 563,664 | -0.13(-1.14%) |
| Apr 11, 2013 | 11.28 | 11.48 | 11.20 | 11.36 | 885,971 | +0.09(+0.80%) |
| Apr 10, 2013 | 11.11 | 11.38 | 11.11 | 11.27 | 1,143,080 | +0.21(+1.90%) |
| Apr 09, 2013 | 11.00 | 11.40 | 10.85 | 11.06 | 1,854,571 | +0.48(+4.54%) |
| Apr 08, 2013 | 10.51 | 10.84 | 10.00 | 10.58 | 1,511,635 | +0.14(+1.34%) |
| Apr 05, 2013 | 10.58 | 11.01 | 10.35 | 10.44 | 1,379,612 | -0.06(-0.57%) |
| Apr 04, 2013 | 10.51 | 10.64 | 10.36 | 10.50 | 688,344 | +0.00(+0.00%) |
| Apr 03, 2013 | 10.65 | 10.74 | 10.29 | 10.50 | 934,273 | -0.11(-1.04%) |
| Apr 02, 2013 | 10.76 | 10.89 | 10.52 | 10.61 | 803,306 | -0.11(-1.03%) |
| Apr 01, 2013 | 11.15 | 11.19 | 10.69 | 10.72 | 1,035,406 | -0.43(-3.86%) |
| Mar 28, 2013 | 11.28 | 11.49 | 11.12 | 11.15 | 488,265 | -0.12(-1.06%) |
| Mar 27, 2013 | 11.20 | 11.43 | 11.10 | 11.27 | 771,119 | +0.02(+0.18%) |
| Mar 26, 2013 | 11.28 | 11.31 | 11.10 | 11.25 | 515,109 | +0.05(+0.45%) |
| Mar 25, 2013 | 11.23 | 11.38 | 11.12 | 11.20 | 564,405 | +0.05(+0.45%) |
| Mar 22, 2013 | 11.36 | 11.65 | 10.95 | 11.15 | 1,562,551 | -0.01(-0.09%) |
| Mar 21, 2013 | 11.94 | 12.20 | 11.13 | 11.16 | 2,254,562 | -0.85(-7.08%) |
| Mar 20, 2013 | 11.89 | 12.14 | 11.83 | 12.01 | 500,070 | +0.18(+1.52%) |
| Mar 19, 2013 | 12.14 | 12.20 | 11.75 | 11.83 | 779,222 | -0.28(-2.31%) |
| Mar 18, 2013 | 12.11 | 12.26 | 11.71 | 12.11 | 660,534 | -0.13(-1.06%) |
| Mar 15, 2013 | 12.55 | 12.58 | 12.20 | 12.24 | 894,268 | -0.32(-2.55%) |
| Mar 14, 2013 | 12.90 | 13.09 | 12.55 | 12.56 | 609,397 | -0.34(-2.64%) |
| Mar 13, 2013 | 12.97 | 13.10 | 12.75 | 12.90 | 521,288 | +0.04(+0.31%) |
| Mar 12, 2013 | 13.22 | 13.32 | 12.65 | 12.86 | 853,932 | -0.31(-2.35%) |
| Mar 11, 2013 | 13.04 | 13.45 | 13.00 | 13.17 | 918,457 | +0.13(+1.00%) |
| Mar 08, 2013 | 12.55 | 13.15 | 12.50 | 13.04 | 1,451,205 | +0.56(+4.49%) |
| Mar 07, 2013 | 12.32 | 12.51 | 12.18 | 12.48 | 656,281 | +0.12(+0.97%) |
| Mar 06, 2013 | 12.43 | 12.55 | 12.21 | 12.36 | 757,234 | -0.11(-0.88%) |
| Mar 05, 2013 | 12.26 | 12.47 | 12.15 | 12.47 | 897,091 | +0.25(+2.05%) |
| Mar 04, 2013 | 12.67 | 12.82 | 12.10 | 12.22 | 1,080,519 | -0.53(-4.16%) |
